28,807,531 Pools26,520,927 Tokens

FUEL/COIN Pool

The live FUEL/COIN price today is $0.2095, with a 24-hour trading volume of $124.06. This pair has changed 11.06% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.2095
24h Volume
$124.06
24h Buy Volume
$56.96
24h Sell Volume
$67.10
Liquidity
No data
24h Transactions
97
24h Buys
56
24h Sells
41

Price Changes

5 Minutes
0,00%
1 Hour
2.79%
6 Hours
8.78%
24 Hours
11.06%

Tokens in this pool

Fuel (FUEL) Coin (COIN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Recent Transactions

  • : -2000000000000000000 FUEL for 2.531214473782253e+21 COIN
  • : -8000000000000000000 FUEL for 1.0062141806163249e+22 COIN
  • : -5000000000000000000 FUEL for 6.238353805088081e+21 COIN
  • : -4978523072647155000 FUEL for 6.17340009975e+21 COIN
  • : 1950000000000000000 FUEL for -2.365441659109216e+21 COIN
  • : 975000000000000000 FUEL for -1.184833015489101e+21 COIN
  • : -1000000000000000000 FUEL for 1.2398605468435892e+21 COIN
  • : -2000000000000000000 FUEL for 2.4751416770938725e+21 COIN
  • : -6622903794926669000 FUEL for 8.15298236025e+21 COIN
  • : 1950000000000000000 FUEL for -2.3459587923953952e+21 COIN

FUEL / COIN

FUEL/COIN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (COIN)FUELCOINTotal (USD)TXN
Mar 8 07:18 AM
Sell$0.20951.25K2.002.53K$0.41910x843...75430
Mar 8 06:43 AM
Sell$0.20861.25K8.0010.06K$1.670x9df...3b979
Mar 8 06:40 AM
Sell$0.20641.24K5.006.24K$1.030xb1a...8e110
Mar 8 06:39 AM
Sell$0.20511.23K4.986.17K$1.020x86f...9ef64
Mar 8 06:29 AM
Buy$0.20391.22K1.952.37K$0.39750xfc1...b347b
Mar 8 06:13 AM
Buy$0.20411.23K0.97501.18K$0.19900xf76...b8eed
Mar 8 05:48 AM
Sell$0.20431.23K1.001.24K$0.20430xa52...89988
Mar 8 05:24 AM
Sell$0.20401.23K2.002.48K$0.40790xe64...6f7e0
Mar 8 05:23 AM
Sell$0.20341.22K6.628.15K$1.350x809...5ba22
Mar 8 05:23 AM
Buy$0.20181.21K1.952.35K$0.39350xb8a...01b37
Mar 8 05:16 AM
Buy$0.20191.22K0.97501.18K$0.19690xde7...044c1
Mar 8 05:04 AM
Sell$0.20221.22K5.316.51K$1.070xd62...233f9
Mar 8 04:44 AM
Sell$0.20121.21K4.155.06K$0.83540x9d2...dcdfc
Mar 8 04:38 AM
Sell$0.20021.20K5.006.06K$1.000xba9...707c9
Mar 8 04:29 AM
Sell$0.19901.20K4.004.82K$0.79600x49f...4fffd
Mar 8 04:19 AM
Sell$0.19811.19K4.004.80K$0.79240x8a8...5e7c7
Mar 8 04:08 AM
Sell$0.19641.19K2.913.48K$0.57260x555...19973
Mar 8 03:58 AM
Sell$0.19571.18K6.007.13K$1.170xf2b...0f7e8
Mar 8 03:54 AM
Buy$0.19431.17K1.952.27K$0.37900x3a9...b2e04
Mar 8 03:52 AM
Sell$0.19481.18K10.0011.80K$1.950x44b...8245d