FUEL/COIN Pool
The live FUEL/COIN price today is $0.2051, with a 24-hour trading volume of $126.24. This pair has changed 8.60% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.2051
- 24h Volume
- $126.24
- 24h Buy Volume
- $59.30
- 24h Sell Volume
- $66.94
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 58
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 6.52%
- 24 Hours
- 8.60%
Tokens in this pool
Fuel (FUEL) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 975000000000000000 FUEL for -1.187332731062547e+21 COIN
- : -2000000000000000000 FUEL for 2.4834204115525677e+21 COIN
- : 11700000000000000000 FUEL for -1.4323644592758335e+22 COIN
- : 975000000000000000 FUEL for -1.2029446883495534e+21 COIN
- : 975000000000000000 FUEL for -1.2043886648273713e+21 COIN
- : 3900000000000000000 FUEL for -4.832046548324969e+21 COIN
- : -2000000000000000000 FUEL for 2.531214473782253e+21 COIN
- : -8000000000000000000 FUEL for 1.0062141806163249e+22 COIN
- : -5000000000000000000 FUEL for 6.238353805088081e+21 COIN
- : -4978523072647155000 FUEL for 6.17340009975e+21 COIN
FUEL / COIN
FUEL/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | FUEL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:34 AM | Buy | $0.2051 | 1.23K | 0.9750 | 1.19K | $0.2000 | 0xa34...5b5a7 |
Mar 8 08:15 AM | Sell | $0.2052 | 1.23K | 2.00 | 2.48K | $0.4104 | 0xda6...51cb2 |
Mar 8 08:04 AM | Buy | $0.2052 | 1.23K | 11.70 | 14.32K | $2.40 | 0xc8c...ea982 |
Mar 8 07:56 AM | Buy | $0.2082 | 1.25K | 0.9750 | 1.20K | $0.2030 | 0xcf7...8138d |
Mar 8 07:31 AM | Buy | $0.2083 | 1.25K | 0.9750 | 1.20K | $0.2031 | 0x5b6...ed0fd |
Mar 8 07:23 AM | Buy | $0.2085 | 1.25K | 3.90 | 4.83K | $0.8133 | 0x8db...7c8a0 |
Mar 8 07:18 AM | Sell | $0.2095 | 1.25K | 2.00 | 2.53K | $0.4191 | 0x843...75430 |
Mar 8 06:43 AM | Sell | $0.2086 | 1.25K | 8.00 | 10.06K | $1.67 | 0x9df...3b979 |
Mar 8 06:40 AM | Sell | $0.2064 | 1.24K | 5.00 | 6.24K | $1.03 | 0xb1a...8e110 |
Mar 8 06:39 AM | Sell | $0.2051 | 1.23K | 4.98 | 6.17K | $1.02 | 0x86f...9ef64 |
Mar 8 06:29 AM | Buy | $0.2039 | 1.22K | 1.95 | 2.37K | $0.3975 | 0xfc1...b347b |
Mar 8 06:13 AM | Buy | $0.2041 | 1.23K | 0.9750 | 1.18K | $0.1990 | 0xf76...b8eed |
Mar 8 05:48 AM | Sell | $0.2043 | 1.23K | 1.00 | 1.24K | $0.2043 | 0xa52...89988 |
Mar 8 05:24 AM | Sell | $0.2040 | 1.23K | 2.00 | 2.48K | $0.4079 | 0xe64...6f7e0 |
Mar 8 05:23 AM | Sell | $0.2034 | 1.22K | 6.62 | 8.15K | $1.35 | 0x809...5ba22 |
Mar 8 05:23 AM | Buy | $0.2018 | 1.21K | 1.95 | 2.35K | $0.3935 | 0xb8a...01b37 |
Mar 8 05:16 AM | Buy | $0.2019 | 1.22K | 0.9750 | 1.18K | $0.1969 | 0xde7...044c1 |
Mar 8 05:04 AM | Sell | $0.2022 | 1.22K | 5.31 | 6.51K | $1.07 | 0xd62...233f9 |
Mar 8 04:44 AM | Sell | $0.2012 | 1.21K | 4.15 | 5.06K | $0.8354 | 0x9d2...dcdfc |
Mar 8 04:38 AM | Sell | $0.2002 | 1.20K | 5.00 | 6.06K | $1.00 | 0xba9...707c9 |