28,814,037 Pools26,525,572 Tokens

FUEL/COIN Pool

The live FUEL/COIN price today is $0.2051, with a 24-hour trading volume of $126.24. This pair has changed 8.60% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.2051
24h Volume
$126.24
24h Buy Volume
$59.30
24h Sell Volume
$66.94
Liquidity
No data
24h Transactions
99
24h Buys
58
24h Sells
41

Price Changes

5 Minutes
0,00%
1 Hour
-0.05%
6 Hours
6.52%
24 Hours
8.60%

Tokens in this pool

Fuel (FUEL) Coin (COIN)

Related Pools on Ronin

POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Recent Transactions

  • : 975000000000000000 FUEL for -1.187332731062547e+21 COIN
  • : -2000000000000000000 FUEL for 2.4834204115525677e+21 COIN
  • : 11700000000000000000 FUEL for -1.4323644592758335e+22 COIN
  • : 975000000000000000 FUEL for -1.2029446883495534e+21 COIN
  • : 975000000000000000 FUEL for -1.2043886648273713e+21 COIN
  • : 3900000000000000000 FUEL for -4.832046548324969e+21 COIN
  • : -2000000000000000000 FUEL for 2.531214473782253e+21 COIN
  • : -8000000000000000000 FUEL for 1.0062141806163249e+22 COIN
  • : -5000000000000000000 FUEL for 6.238353805088081e+21 COIN
  • : -4978523072647155000 FUEL for 6.17340009975e+21 COIN

FUEL / COIN

FUEL/COIN Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (COIN)FUELCOINTotal (USD)TXN
Mar 8 08:34 AM
Buy$0.20511.23K0.97501.19K$0.20000xa34...5b5a7
Mar 8 08:15 AM
Sell$0.20521.23K2.002.48K$0.41040xda6...51cb2
Mar 8 08:04 AM
Buy$0.20521.23K11.7014.32K$2.400xc8c...ea982
Mar 8 07:56 AM
Buy$0.20821.25K0.97501.20K$0.20300xcf7...8138d
Mar 8 07:31 AM
Buy$0.20831.25K0.97501.20K$0.20310x5b6...ed0fd
Mar 8 07:23 AM
Buy$0.20851.25K3.904.83K$0.81330x8db...7c8a0
Mar 8 07:18 AM
Sell$0.20951.25K2.002.53K$0.41910x843...75430
Mar 8 06:43 AM
Sell$0.20861.25K8.0010.06K$1.670x9df...3b979
Mar 8 06:40 AM
Sell$0.20641.24K5.006.24K$1.030xb1a...8e110
Mar 8 06:39 AM
Sell$0.20511.23K4.986.17K$1.020x86f...9ef64
Mar 8 06:29 AM
Buy$0.20391.22K1.952.37K$0.39750xfc1...b347b
Mar 8 06:13 AM
Buy$0.20411.23K0.97501.18K$0.19900xf76...b8eed
Mar 8 05:48 AM
Sell$0.20431.23K1.001.24K$0.20430xa52...89988
Mar 8 05:24 AM
Sell$0.20401.23K2.002.48K$0.40790xe64...6f7e0
Mar 8 05:23 AM
Sell$0.20341.22K6.628.15K$1.350x809...5ba22
Mar 8 05:23 AM
Buy$0.20181.21K1.952.35K$0.39350xb8a...01b37
Mar 8 05:16 AM
Buy$0.20191.22K0.97501.18K$0.19690xde7...044c1
Mar 8 05:04 AM
Sell$0.20221.22K5.316.51K$1.070xd62...233f9
Mar 8 04:44 AM
Sell$0.20121.21K4.155.06K$0.83540x9d2...dcdfc
Mar 8 04:38 AM
Sell$0.20021.20K5.006.06K$1.000xba9...707c9