Fuel (FUEL)
The live Fuel price today is $0.2044, with a 24-hour trading volume of $128.87. FUEL has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.2044
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $448.10
- 24h Volume
- $128.87
- 24h Transactions
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
FUEL/COIN on Katana V3Recent Transactions
- : 3900000000000000000 FUEL for -4.731738388739169e+21 COIN
- : 3900000000000000000 FUEL for -4.754328265910539e+21 COIN
- : 5850000000000000000 FUEL for -7.174203562294965e+21 COIN
- : -7430223650420770000 FUEL for 9.28772928525e+21 COIN
- : -1083662706190101600 FUEL for 1.34745297375e+21 COIN
- : -541418968004200300 FUEL for 672538698000000000000 COIN
- : 975000000000000000 FUEL for -1.187332731062547e+21 COIN
- : -2000000000000000000 FUEL for 2.4834204115525677e+21 COIN
- : 11700000000000000000 FUEL for -1.4323644592758335e+22 COIN
- : 975000000000000000 FUEL for -1.2029446883495534e+21 COIN
Fuel
Fuel Price (FUEL)
| Date | Market | Type | Price (USD) | Price | FUEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:13 AM | FUEL / COIN | Buy | $0.2039 | 1.22K COIN | 3.90 | 4.73K COIN | $0.7954 | 0x255...01ef7 |
Mar 8 10:13 AM | FUEL / COIN | Buy | $0.2049 | 1.23K COIN | 3.90 | 4.75K COIN | $0.7991 | 0x372...df4f3 |
Mar 8 09:50 AM | FUEL / COIN | Buy | $0.2060 | 1.23K COIN | 5.85 | 7.17K COIN | $1.20 | 0x376...f818f |
Mar 8 09:17 AM | FUEL / COIN | Sell | $0.2075 | 1.24K COIN | 7.43 | 9.29K COIN | $1.54 | 0x4fb...193c0 |
Mar 8 09:16 AM | FUEL / COIN | Sell | $0.2056 | 1.23K COIN | 1.08 | 1.35K COIN | $0.2228 | 0x05e...7a7f5 |
Mar 8 09:16 AM | FUEL / COIN | Sell | $0.2054 | 1.23K COIN | 0.5414 | 672.54 COIN | $0.1112 | 0x2f4...0c8a6 |
Mar 8 08:34 AM | FUEL / COIN | Buy | $0.2051 | 1.23K COIN | 0.9750 | 1.19K COIN | $0.2000 | 0xa34...5b5a7 |
Mar 8 08:15 AM | FUEL / COIN | Sell | $0.2052 | 1.23K COIN | 2.00 | 2.48K COIN | $0.4104 | 0xda6...51cb2 |
Mar 8 08:04 AM | FUEL / COIN | Buy | $0.2052 | 1.23K COIN | 11.70 | 14.32K COIN | $2.40 | 0xc8c...ea982 |
Mar 8 07:56 AM | FUEL / COIN | Buy | $0.2082 | 1.25K COIN | 0.9750 | 1.20K COIN | $0.2030 | 0xcf7...8138d |
Mar 8 07:31 AM | FUEL / COIN | Buy | $0.2083 | 1.25K COIN | 0.9750 | 1.20K COIN | $0.2031 | 0x5b6...ed0fd |
Mar 8 07:23 AM | FUEL / COIN | Buy | $0.2085 | 1.25K COIN | 3.90 | 4.83K COIN | $0.8133 | 0x8db...7c8a0 |
Mar 8 07:18 AM | FUEL / COIN | Sell | $0.2095 | 1.25K COIN | 2.00 | 2.53K COIN | $0.4191 | 0x843...75430 |
Mar 8 06:43 AM | FUEL / COIN | Sell | $0.2086 | 1.25K COIN | 8.00 | 10.06K COIN | $1.67 | 0x9df...3b979 |
Mar 8 06:40 AM | FUEL / COIN | Sell | $0.2064 | 1.24K COIN | 5.00 | 6.24K COIN | $1.03 | 0xb1a...8e110 |
Mar 8 06:39 AM | FUEL / COIN | Sell | $0.2051 | 1.23K COIN | 4.98 | 6.17K COIN | $1.02 | 0x86f...9ef64 |
Mar 8 06:29 AM | FUEL / COIN | Buy | $0.2039 | 1.22K COIN | 1.95 | 2.37K COIN | $0.3975 | 0xfc1...b347b |
Mar 8 06:13 AM | FUEL / COIN | Buy | $0.2041 | 1.23K COIN | 0.9750 | 1.18K COIN | $0.1990 | 0xf76...b8eed |
Mar 8 05:48 AM | FUEL / COIN | Sell | $0.2043 | 1.23K COIN | 1.00 | 1.24K COIN | $0.2043 | 0xa52...89988 |
Mar 8 05:24 AM | FUEL / COIN | Sell | $0.2040 | 1.23K COIN | 2.00 | 2.48K COIN | $0.4079 | 0xe64...6f7e0 |
Mar 8 05:23 AM | FUEL / COIN | Sell | $0.2034 | 1.22K COIN | 6.62 | 8.15K COIN | $1.35 | 0x809...5ba22 |
Mar 8 05:23 AM | FUEL / COIN | Buy | $0.2018 | 1.21K COIN | 1.95 | 2.35K COIN | $0.3935 | 0xb8a...01b37 |
Mar 8 05:16 AM | FUEL / COIN | Buy | $0.2019 | 1.22K COIN | 0.9750 | 1.18K COIN | $0.1969 | 0xde7...044c1 |
Mar 8 05:04 AM | FUEL / COIN | Sell | $0.2022 | 1.22K COIN | 5.31 | 6.51K COIN | $1.07 | 0xd62...233f9 |
Mar 8 04:44 AM | FUEL / COIN | Sell | $0.2012 | 1.21K COIN | 4.15 | 5.06K COIN | $0.8354 | 0x9d2...dcdfc |
Mar 8 04:38 AM | FUEL / COIN | Sell | $0.2002 | 1.20K COIN | 5.00 | 6.06K COIN | $1.00 | 0xba9...707c9 |
Mar 8 04:29 AM | FUEL / COIN | Sell | $0.1990 | 1.20K COIN | 4.00 | 4.82K COIN | $0.7960 | 0x49f...4fffd |
Mar 8 04:19 AM | FUEL / COIN | Sell | $0.1981 | 1.19K COIN | 4.00 | 4.80K COIN | $0.7924 | 0x8a8...5e7c7 |
Mar 8 04:08 AM | FUEL / COIN | Sell | $0.1964 | 1.19K COIN | 2.91 | 3.48K COIN | $0.5726 | 0x555...19973 |
Mar 8 03:58 AM | FUEL / COIN | Sell | $0.1957 | 1.18K COIN | 6.00 | 7.13K COIN | $1.17 | 0xf2b...0f7e8 |
Mar 8 03:54 AM | FUEL / COIN | Buy | $0.1943 | 1.17K COIN | 1.95 | 2.27K COIN | $0.3790 | 0x3a9...b2e04 |
Mar 8 03:52 AM | FUEL / COIN | Sell | $0.1948 | 1.18K COIN | 10.00 | 11.80K COIN | $1.95 | 0x44b...8245d |
Mar 8 03:36 AM | FUEL / COIN | Buy | $0.1927 | 1.16K COIN | 0.9750 | 1.12K COIN | $0.1879 | 0xd60...ee4f1 |
Mar 8 03:23 AM | FUEL / COIN | Buy | $0.1926 | 1.16K COIN | 0.9750 | 1.12K COIN | $0.1878 | 0x47c...194e8 |
Mar 8 02:57 AM | FUEL / COIN | Buy | $0.1914 | 1.16K COIN | 0.9750 | 1.12K COIN | $0.1866 | 0xec3...6af71 |
Mar 8 02:52 AM | FUEL / COIN | Sell | $0.1917 | 1.17K COIN | 2.00 | 2.35K COIN | $0.3833 | 0x8bd...8f428 |
Mar 8 02:25 AM | FUEL / COIN | Buy | $0.1908 | 1.16K COIN | 3.90 | 4.50K COIN | $0.7443 | 0xfb7...315e4 |
Mar 8 02:12 AM | FUEL / COIN | Sell | $0.1917 | 1.17K COIN | 4.85 | 5.71K COIN | $0.9305 | 0x4f8...9a2fb |
Mar 8 01:59 AM | FUEL / COIN | Buy | $0.1906 | 1.16K COIN | 8.78 | 10.14K COIN | $1.67 | 0x2c6...1ea5f |
Mar 8 01:50 AM | FUEL / COIN | Buy | $0.1926 | 1.17K COIN | 0.9750 | 1.13K COIN | $0.1878 | 0xfb2...5691c |
Mar 8 12:42 AM | FUEL / COIN | Buy | $0.1925 | 1.17K COIN | 1.06 | 1.23K COIN | $0.2035 | 0x8c2...ee6b9 |
Mar 8 12:01 AM | FUEL / COIN | Buy | $0.1928 | 1.18K COIN | 21.45 | 25.30K COIN | $4.14 | 0xbfd...ae68e |
Mar 8 12:00 AM | FUEL / COIN | Sell | $0.1978 | 1.21K COIN | 4.13 | 5.03K COIN | $0.8178 | 0xc74...ec8b5 |
Mar 8 12:00 AM | FUEL / COIN | Sell | $0.1968 | 1.20K COIN | 1.00 | 1.21K COIN | $0.1968 | 0xa8e...d59ae |
Mar 7 11:59 PM | FUEL / COIN | Buy | $0.1966 | 1.20K COIN | 3.90 | 4.64K COIN | $0.7667 | 0x2f4...5c26f |
Mar 7 11:58 PM | FUEL / COIN | Sell | $0.1975 | 1.20K COIN | 15.00 | 18.09K COIN | $2.96 | 0xc59...d6dd0 |
Mar 7 11:40 PM | FUEL / COIN | Buy | $0.1940 | 1.18K COIN | 29.29 | 34.92K COIN | $5.68 | 0x918...133c1 |
Mar 7 11:20 PM | FUEL / COIN | Buy | $0.2015 | 1.23K COIN | 2.18 | 2.65K COIN | $0.4400 | 0x191...3d19d |
Mar 7 11:19 PM | FUEL / COIN | Sell | $0.2020 | 1.23K COIN | 8.00 | 9.88K COIN | $1.62 | 0xb82...f3fa5 |
Mar 7 11:03 PM | FUEL / COIN | Buy | $0.1989 | 1.22K COIN | 3.33 | 4.03K COIN | $0.6633 | 0xd17...0b46a |
Mar 7 10:58 PM | FUEL / COIN | Buy | $0.1982 | 1.22K COIN | 1.07 | 1.29K COIN | $0.2118 | 0x1e7...9befd |
Mar 7 10:07 PM | FUEL / COIN | Buy | $0.1972 | 1.22K COIN | 9.75 | 11.88K COIN | $1.92 | 0x5f1...1e514 |
Mar 7 09:54 PM | FUEL / COIN | Buy | $0.1987 | 1.24K COIN | 2.92 | 3.59K COIN | $0.5811 | 0x0d7...f964e |
Mar 7 09:36 PM | FUEL / COIN | Buy | $0.1988 | 1.24K COIN | 13.65 | 16.93K COIN | $2.71 | 0xe9a...dc5b3 |
Mar 7 09:17 PM | FUEL / COIN | Sell | $0.2027 | 1.26K COIN | 10.55 | 13.38K COIN | $2.14 | 0x980...c2853 |
Mar 7 08:29 PM | FUEL / COIN | Buy | $0.2002 | 1.25K COIN | 4.88 | 6.04K COIN | $0.9761 | 0xaf7...7b9b5 |
Mar 7 08:25 PM | FUEL / COIN | Buy | $0.2013 | 1.25K COIN | 1.95 | 2.43K COIN | $0.3926 | 0xe94...e40f9 |
Mar 7 06:40 PM | FUEL / COIN | Buy | $0.2010 | 1.26K COIN | 6.98 | 8.74K COIN | $1.40 | 0x619...ddf43 |
Mar 7 06:25 PM | FUEL / COIN | Sell | $0.2027 | 1.27K COIN | 0.0913 | 117.00 COIN | $0.0185 | 0x17f...28a40 |
Mar 7 06:24 PM | FUEL / COIN | Sell | $0.2027 | 1.27K COIN | 2.06 | 2.63K COIN | $0.4170 | 0xedc...c7218 |
Mar 7 06:23 PM | FUEL / COIN | Buy | $0.2022 | 1.27K COIN | 1.95 | 2.45K COIN | $0.3943 | 0xac1...fa7ed |
Mar 7 06:20 PM | FUEL / COIN | Sell | $0.2027 | 1.27K COIN | 25.00 | 31.54K COIN | $5.07 | 0x1ee...f73ef |
Mar 7 05:44 PM | FUEL / COIN | Buy | $0.1963 | 1.23K COIN | 5.78 | 7.06K COIN | $1.13 | 0xff9...a8cf9 |
Mar 7 05:27 PM | FUEL / COIN | Buy | $0.1976 | 1.24K COIN | 0.9750 | 1.20K COIN | $0.1927 | 0x6f2...f0a6b |
Mar 7 05:26 PM | FUEL / COIN | Buy | $0.1978 | 1.24K COIN | 3.90 | 4.80K COIN | $0.7715 | 0xcdf...11200 |
Mar 7 05:24 PM | FUEL / COIN | Buy | $0.1988 | 1.25K COIN | 2.92 | 3.61K COIN | $0.5814 | 0x2ee...23b97 |
Mar 7 05:17 PM | FUEL / COIN | Sell | $0.1994 | 1.25K COIN | 2.04 | 2.58K COIN | $0.4072 | 0xa0d...7aefe |
Mar 7 05:12 PM | FUEL / COIN | Buy | $0.1989 | 1.25K COIN | 6.83 | 8.46K COIN | $1.36 | 0x89b...77142 |
Mar 7 05:01 PM | FUEL / COIN | Buy | $0.2003 | 1.26K COIN | 0.9750 | 1.21K COIN | $0.1953 | 0xf2a...dd895 |
Mar 7 04:51 PM | FUEL / COIN | Sell | $0.2007 | 1.26K COIN | 6.00 | 7.60K COIN | $1.20 | 0x889...0c6c9 |
Mar 7 04:45 PM | FUEL / COIN | Buy | $0.1992 | 1.25K COIN | 3.90 | 4.84K COIN | $0.7768 | 0xff8...763c5 |
Mar 7 04:37 PM | FUEL / COIN | Sell | $0.2001 | 1.26K COIN | 2.31 | 2.92K COIN | $0.4622 | 0xf3a...2389e |
Mar 7 04:32 PM | FUEL / COIN | Buy | $0.1996 | 1.25K COIN | 1.95 | 2.42K COIN | $0.3892 | 0xa8a...29764 |
Mar 7 04:30 PM | FUEL / COIN | Buy | $0.2001 | 1.26K COIN | 1.95 | 2.43K COIN | $0.3902 | 0xfc2...67aed |
Mar 7 04:28 PM | FUEL / COIN | Sell | $0.2006 | 1.26K COIN | 9.10 | 11.49K COIN | $1.82 | 0x65f...db9c2 |
Mar 7 04:20 PM | FUEL / COIN | Buy | $0.1984 | 1.24K COIN | 0.9750 | 1.20K COIN | $0.1934 | 0xb40...afc4d |
Mar 7 04:12 PM | FUEL / COIN | Buy | $0.1989 | 1.25K COIN | 1.95 | 2.41K COIN | $0.3878 | 0x01f...65318 |
Mar 7 04:11 PM | FUEL / COIN | Sell | $0.1993 | 1.25K COIN | 4.52 | 5.68K COIN | $0.9010 | 0x689...7ab99 |
Mar 7 03:54 PM | FUEL / COIN | Buy | $0.1984 | 1.24K COIN | 0.9750 | 1.20K COIN | $0.1934 | 0x323...3fff1 |
Mar 7 03:37 PM | FUEL / COIN | Sell | $0.1991 | 1.24K COIN | 15.01 | 18.67K COIN | $2.99 | 0xe9e...4c546 |
Mar 7 03:13 PM | FUEL / COIN | Buy | $0.1954 | 1.22K COIN | 1.95 | 2.36K COIN | $0.3809 | 0xdd0...13132 |
Mar 7 02:53 PM | FUEL / COIN | Sell | $0.1958 | 1.22K COIN | 2.00 | 2.47K COIN | $0.3916 | 0xeb6...b1265 |
Mar 7 02:52 PM | FUEL / COIN | Buy | $0.1953 | 1.22K COIN | 0.9750 | 1.18K COIN | $0.1905 | 0x092...979ce |
Mar 7 02:49 PM | FUEL / COIN | Buy | $0.1956 | 1.22K COIN | 0.9750 | 1.18K COIN | $0.1907 | 0x849...d7052 |
Mar 7 02:37 PM | FUEL / COIN | Sell | $0.1959 | 1.22K COIN | 0.0712 | 87.94 COIN | $0.0139 | 0x0da...ef617 |
Mar 7 02:15 PM | FUEL / COIN | Buy | $0.1953 | 1.22K COIN | 1.95 | 2.36K COIN | $0.3809 | 0x5b5...24eef |
Mar 7 02:13 PM | FUEL / COIN | Buy | $0.1958 | 1.23K COIN | 17.55 | 21.53K COIN | $3.44 | 0x7f4...c5005 |
Mar 7 01:50 PM | FUEL / COIN | Buy | $0.1978 | 1.25K COIN | 5.72 | 7.11K COIN | $1.13 | 0xbd5...b4293 |
Mar 7 01:44 PM | FUEL / COIN | Buy | $0.1992 | 1.26K COIN | 1.95 | 2.44K COIN | $0.3884 | 0xab9...34f83 |
Mar 7 01:21 PM | FUEL / COIN | Buy | $0.2005 | 1.26K COIN | 0.9750 | 1.22K COIN | $0.1955 | 0xfd1...2beec |
Mar 7 12:50 PM | FUEL / COIN | Sell | $0.2006 | 1.27K COIN | 18.00 | 22.76K COIN | $3.61 | 0x621...514f7 |
Mar 7 12:41 PM | FUEL / COIN | Buy | $0.1959 | 1.24K COIN | 7.80 | 9.60K COIN | $1.53 | 0x478...a5786 |
Mar 7 12:31 PM | FUEL / COIN | Sell | $0.1978 | 1.25K COIN | 11.01 | 13.80K COIN | $2.18 | 0x5a6...620c0 |
Mar 7 12:30 PM | FUEL / COIN | Buy | $0.1951 | 1.23K COIN | 0.9750 | 1.19K COIN | $0.1903 | 0x38c...99edb |
Mar 7 12:17 PM | FUEL / COIN | Buy | $0.1965 | 1.23K COIN | 0.9750 | 1.19K COIN | $0.1916 | 0x272...d8400 |
Mar 7 12:09 PM | FUEL / COIN | Sell | $0.1965 | 1.24K COIN | 100.00 | 117.55K COIN | $19.65 | 0x12f...f1ee9 |
Mar 7 12:06 PM | FUEL / COIN | Buy | $0.1743 | 1.10K COIN | 79.41 | 90.30K COIN | $13.84 | 0xf90...d2ca1 |
Mar 7 11:59 AM | FUEL / COIN | Sell | $0.1913 | 1.20K COIN | 12.00 | 14.48K COIN | $2.30 | 0x4a3...1347c |
Mar 7 11:57 AM | FUEL / COIN | Sell | $0.1885 | 1.19K COIN | 4.00 | 4.78K COIN | $0.7540 | 0x12e...b5a8d |
Mar 7 11:44 AM | FUEL / COIN | Buy | $0.1878 | 1.18K COIN | 1.95 | 2.28K COIN | $0.3663 | 0x57f...aadbb |
