COIN/PLASTICS Pool
The live COIN/PLASTICS price today is $0.031663, with a 24-hour trading volume of $126.03. This pair has changed 4.22% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031663
- 24h Volume
- $126.03
- 24h Buy Volume
- $66.51
- 24h Sell Volume
- $59.52
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.29%
- 24 Hours
- 4.22%
Tokens in this pool
Coin (COIN) Plastics (PLASTICS)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/ACID on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ENERGY on Katana V3COIN/WRON on Katana V3Recent Transactions
- : -1.5017492377119399e+23 COIN for 9750000000000000000 PLASTICS
- : -1.8599573703433663e+22 COIN for 975000000000000000 PLASTICS
- : -6.097529633036502e+22 COIN for 2925000000000000000 PLASTICS
- : 1.9792936702646506e+23 COIN for -11000000000000000000 PLASTICS
- : 2.7421615267595787e+22 COIN for -2000000000000000000 PLASTICS
- : 2.5484309054459103e+22 COIN for -2000000000000000000 PLASTICS
- : -382905426211358830000 COIN for 31765500000000000 PLASTICS
- : -2.434931192968626e+22 COIN for 1950000000000000000 PLASTICS
- : -2.6132368459825123e+22 COIN for 1950000000000000000 PLASTICS
- : -7.454659666493897e+22 COIN for 4875000000000000000 PLASTICS
COIN / PLASTICS
COIN/PLASTICS Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (PLASTICS) | COIN | PLASTICS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:46 AM | Sell | $0.031663 | 0.047792 | 150.17K | 9.75 | $24.96 | 0xcf2...55342 |
Mar 8 04:44 AM | Sell | $0.031663 | 0.045303 | 18.60K | 0.9750 | $3.09 | 0xaee...3d90d |
Mar 8 04:40 AM | Sell | $0.031663 | 0.045080 | 60.98K | 2.92 | $10.14 | 0xcdb...c4da3 |
Mar 8 04:14 AM | Buy | $0.031664 | 0.044441 | 197.93K | 11.00 | $32.92 | 0x933...715dd |
Mar 8 03:33 AM | Buy | $0.031658 | 0.047098 | 27.42K | 2.00 | $4.54 | 0x2fc...49f59 |
Mar 7 10:59 PM | Buy | $0.031623 | 0.047648 | 25.48K | 2.00 | $4.13 | 0xcd3...6b41d |
Mar 7 08:39 PM | Sell | $0.031606 | 0.048218 | 382.91 | 0.0318 | $0.0615 | 0x35e...df1cb |
Mar 7 08:37 PM | Sell | $0.031606 | 0.048209 | 24.35K | 1.95 | $3.91 | 0xc8b...784d6 |
Mar 7 01:53 PM | Sell | $0.031580 | 0.047658 | 26.13K | 1.95 | $4.13 | 0x09b...fdcd5 |
Mar 7 01:16 PM | Sell | $0.031586 | 0.047127 | 74.55K | 4.88 | $11.82 | 0x138...aff88 |
Mar 7 01:15 PM | Buy | $0.031586 | 0.045882 | 77.75K | 5.00 | $12.33 | 0xb51...7d592 |
Mar 7 08:30 AM | Sell | $0.031591 | 0.047174 | 27.93K | 1.95 | $4.44 | 0x403...2c222 |
Mar 7 06:45 AM | Buy | $0.031595 | 0.046660 | 47.28K | 3.32 | $7.54 | 0x68f...71b70 |
Mar 7 04:17 AM | Sell | $0.031589 | 0.047556 | 13.01K | 0.9750 | $2.07 | 0xab7...ebcb8 |
Mar 7 04:17 AM | Sell | $0.031589 | 0.047290 | 13.49K | 0.9750 | $2.14 | 0x31b...cc80a |
Mar 7 03:39 AM | Sell | $0.031590 | 0.047028 | 28.52K | 1.95 | $4.53 | 0xf39...92141 |
Mar 7 03:31 AM | Buy | $0.031591 | 0.046519 | 12.71K | 0.8339 | $2.02 | 0x76a...fe75d |
Mar 7 01:31 AM | Sell | $0.031588 | 0.046737 | 29.78K | 1.95 | $4.73 | 0x7d4...a6b10 |
Mar 7 01:18 AM | Buy | $0.031590 | 0.046239 | 59.91K | 4.00 | $9.53 | 0xdaa...94037 |
Mar 6 11:39 PM | Sell | $0.031586 | 0.047292 | 13.48K | 0.9750 | $2.14 | 0x938...30e05 |
