Plastics

Plastics Price (PLASTICS)

Date	Market	Type	Price (USD)	Price	PLASTICS	2nd ASSET	Total	TXN
Mar 8 08:57 AM	PLASTICS / COIN	Buy	$2.40	14.41K COIN	3.90	60.10K COIN	$9.37	0x649...60347
Mar 8 08:39 AM	PLASTICS / COIN	Sell	$2.80	16.81K COIN	0.3612	6.09K COIN	$1.01	0x3a6...62d44
Mar 8 08:36 AM	PLASTICS / COIN	Sell	$2.76	16.56K COIN	1.19	19.50K COIN	$3.30	0x9ba...bdbb9
Mar 8 08:26 AM	PLASTICS / COIN	Sell	$2.63	15.78K COIN	1.89	29.04K COIN	$4.98	0xcd9...bb630
Mar 8 08:25 AM	PLASTICS / COIN	Buy	$2.44	14.64K COIN	2.92	44.92K COIN	$7.15	0xdaf...70f9d
Mar 8 08:15 AM	PLASTICS / COIN	Sell	$2.74	16.43K COIN	3.00	46.91K COIN	$8.22	0x28c...90ab6
Mar 8 07:51 AM	PLASTICS / COIN	Buy	$2.44	14.58K COIN	0.5948	8.69K COIN	$1.45	0xf4f...58089
Mar 8 07:24 AM	PLASTICS / COIN	Sell	$2.49	14.92K COIN	4.00	55.91K COIN	$9.97	0xba5...6454b
Mar 8 04:46 AM	PLASTICS / COIN	Buy	$2.13	12.83K COIN	9.75	150.17K COIN	$20.80	0xcf2...55342
Mar 8 04:44 AM	PLASTICS / COIN	Buy	$3.14	18.86K COIN	0.9750	18.60K COIN	$3.06	0xaee...3d90d
Mar 8 04:40 AM	PLASTICS / COIN	Buy	$3.27	19.69K COIN	2.92	60.98K COIN	$9.57	0xcdb...c4da3
Mar 8 04:14 AM	PLASTICS / COIN	Sell	$3.75	22.52K COIN	11.00	197.93K COIN	$41.21	0x933...715dd
Mar 8 03:33 AM	PLASTICS / COIN	Sell	$2.34	14.09K COIN	2.00	27.42K COIN	$4.67	0x2fc...49f59
Mar 7 10:59 PM	PLASTICS / COIN	Sell	$2.12	13.08K COIN	2.00	25.48K COIN	$4.24	0xcd3...6b41d
Mar 7 08:39 PM	PLASTICS / COIN	Buy	$1.95	12.17K COIN	0.0318	382.91 COIN	$0.0621	0x35e...df1cb
Mar 7 08:37 PM	PLASTICS / COIN	Buy	$1.96	12.18K COIN	1.95	24.35K COIN	$3.81	0xc8b...784d6
Mar 7 01:53 PM	PLASTICS / COIN	Buy	$2.06	13.06K COIN	1.95	26.13K COIN	$4.02	0x09b...fdcd5
Mar 7 01:16 PM	PLASTICS / COIN	Buy	$2.22	14.03K COIN	4.88	74.55K COIN	$10.85	0x138...aff88
Mar 7 01:15 PM	PLASTICS / COIN	Sell	$2.70	17.00K COIN	5.00	77.75K COIN	$13.48	0xb51...7d592
Mar 7 08:30 AM	PLASTICS / COIN	Buy	$2.22	13.94K COIN	1.95	27.93K COIN	$4.32	0x403...2c222
Mar 7 06:45 AM	PLASTICS / COIN	Sell	$2.39	15.02K COIN	3.32	47.28K COIN	$7.95	0x68f...71b70
Mar 7 04:17 AM	PLASTICS / COIN	Buy	$2.10	13.24K COIN	0.9750	13.01K COIN	$2.05	0xab7...ebcb8
Mar 7 04:17 AM	PLASTICS / COIN	Buy	$2.18	13.72K COIN	0.9750	13.49K COIN	$2.13	0x31b...cc80a
Mar 7 03:39 AM	PLASTICS / COIN	Buy	$2.26	14.23K COIN	1.95	28.52K COIN	$4.41	0xf39...92141
Mar 7 03:31 AM	PLASTICS / COIN	Sell	$2.44	15.34K COIN	0.8339	12.71K COIN	$2.03	0x76a...fe75d
Mar 7 01:31 AM	PLASTICS / COIN	Buy	$2.36	14.85K COIN	1.95	29.78K COIN	$4.60	0x7d4...a6b10
Mar 7 01:18 AM	PLASTICS / COIN	Sell	$2.55	16.03K COIN	4.00	59.91K COIN	$10.19	0xdaa...94037
Mar 6 11:39 PM	PLASTICS / COIN	Buy	$2.17	13.72K COIN	0.9750	13.48K COIN	$2.12	0x938...30e05
Mar 6 11:31 PM	PLASTICS / COIN	Sell	$2.25	14.23K COIN	0.9745	13.75K COIN	$2.20	0xc49...07554
Mar 6 11:12 PM	PLASTICS / COIN	Buy	$2.17	13.71K COIN	4.88	72.75K COIN	$10.60	0xb31...23a16
Mar 6 11:09 PM	PLASTICS / COIN	Sell	$2.63	16.57K COIN	5.00	75.89K COIN	$13.14	0x62c...f4338
Mar 6 11:04 PM	PLASTICS / COIN	Sell	$2.16	13.62K COIN	2.00	26.53K COIN	$4.32	0x98c...7b76a
Mar 6 10:39 PM	PLASTICS / COIN	Sell	$2.01	12.66K COIN	1.70	21.06K COIN	$3.41	0xd53...2adfb
Mar 6 10:10 PM	PLASTICS / COIN	Sell	$1.89	11.92K COIN	2.00	23.26K COIN	$3.78	0xd0e...f9d92
Mar 6 10:09 PM	PLASTICS / COIN	Sell	$1.76	11.13K COIN	2.00	21.74K COIN	$3.53	0x789...91309
Mar 6 10:09 PM	PLASTICS / COIN	Sell	$1.65	10.41K COIN	2.00	20.37K COIN	$3.30	0xda4...011a7
Mar 6 10:05 PM	PLASTICS / COIN	Buy	$1.55	9.76K COIN	9.75	111.22K COIN	$15.09	0x39f...e2bac
Mar 6 05:59 PM	PLASTICS / COIN	Buy	$2.11	13.60K COIN	0.9750	13.37K COIN	$2.06	0xf9f...96087
Mar 6 03:53 PM	PLASTICS / COIN	Sell	$2.27	14.10K COIN	2.00	27.45K COIN	$4.53	0x031...3c136
Mar 6 01:12 PM	PLASTICS / COIN	Buy	$2.12	13.09K COIN	1.95	26.19K COIN	$4.13	0x9be...6769a
Mar 6 01:11 PM	PLASTICS / COIN	Buy	$2.27	14.07K COIN	0.9750	13.83K COIN	$2.21	0x1cd...97c7a
Mar 6 01:11 PM	PLASTICS / COIN	Buy	$2.35	14.60K COIN	4.88	77.69K COIN	$11.47	0x6c6...b8b34
Mar 6 01:10 PM	PLASTICS / COIN	Buy	$2.86	17.76K COIN	1.95	35.75K COIN	$5.58	0x805...f966e
Mar 6 01:08 PM	PLASTICS / COIN	Sell	$3.11	19.31K COIN	10.00	159.58K COIN	$31.14	0xc1b...ccea9
Mar 6 05:01 AM	PLASTICS / COIN	Sell	$2.10	12.92K COIN	0.0738	962.59 COIN	$0.1554	0x203...841f0
Mar 6 04:28 AM	PLASTICS / COIN	Buy	$2.10	12.89K COIN	1.95	25.79K COIN	$4.09	0x184...349df
Mar 6 03:37 AM	PLASTICS / COIN	Sell	$2.26	13.84K COIN	1.00	13.72K COIN	$2.26	0xa05...c3748
Mar 6 12:43 AM	PLASTICS / COIN	Sell	$2.16	13.34K COIN	2.00	25.98K COIN	$4.33	0x9db...bd1c6
Mar 5 11:38 PM	PLASTICS / COIN	Sell	$2.02	12.40K COIN	2.00	24.19K COIN	$4.03	0xba9...fcec2
Mar 5 11:34 PM	PLASTICS / COIN	Buy	$1.88	11.56K COIN	5.85	74.38K COIN	$11.00	0xf41...dbdd4
Mar 5 11:30 PM	PLASTICS / COIN	Sell	$2.32	14.27K COIN	4.00	53.54K COIN	$9.28	0xb92...ef171
Mar 5 09:04 PM	PLASTICS / COIN	Sell	$2.03	12.31K COIN	2.00	24.02K COIN	$4.06	0xe74...7d9dc
Mar 5 08:26 PM	PLASTICS / COIN	Sell	$1.89	11.48K COIN	2.00	22.42K COIN	$3.79	0x40d...7faf6
Mar 5 08:24 PM	PLASTICS / COIN	Sell	$1.77	10.73K COIN	1.00	10.66K COIN	$1.77	0xa9b...c4949
Mar 5 08:21 PM	PLASTICS / COIN	Sell	$1.71	10.38K COIN	6.23	59.32K COIN	$10.68	0x9d7...0317d
Mar 5 08:19 PM	PLASTICS / COIN	Sell	$1.41	8.56K COIN	8.00	61.81K COIN	$11.30	0x01b...b8032
Mar 5 08:17 PM	PLASTICS / COIN	Sell	$1.13	6.84K COIN	2.00	13.46K COIN	$2.26	0x517...beb98
Mar 5 08:15 PM	PLASTICS / COIN	Buy	$1.07	6.49K COIN	24.38	227.42K COIN	$26.11	0x3b1...d5da4
Mar 5 06:53 PM	PLASTICS / COIN	Buy	$2.26	13.68K COIN	1.95	27.41K COIN	$4.40	0x40b...5d9df
Mar 5 06:47 PM	PLASTICS / COIN	Buy	$2.43	14.73K COIN	1.95	29.54K COIN	$4.74	0x69a...df678
Mar 5 06:46 PM	PLASTICS / COIN	Buy	$2.62	15.90K COIN	0.3146	4.98K COIN	$0.8256	0x96e...8aa1c
Mar 5 06:45 PM	PLASTICS / COIN	Buy	$2.66	16.10K COIN	0.5745	9.26K COIN	$1.53	0xc02...c53b4
Mar 5 06:43 PM	PLASTICS / COIN	Sell	$2.72	16.48K COIN	5.00	75.48K COIN	$13.60	0x497...132b8
Mar 5 04:23 PM	PLASTICS / COIN	Sell	$2.24	13.55K COIN	2.00	26.39K COIN	$4.48	0xb0d...762af
Mar 5 03:45 PM	PLASTICS / COIN	Buy	$2.07	12.60K COIN	1.95	25.19K COIN	$4.04	0xd27...a5a94
Mar 5 01:46 PM	PLASTICS / COIN	Buy	$2.23	13.52K COIN	0.0147	196.28 COIN	$0.0326	0xb64...806ba
Mar 5 01:41 PM	PLASTICS / COIN	Buy	$2.23	13.52K COIN	0.0389	520.85 COIN	$0.0867	0x3a5...d8753
Mar 5 10:16 AM	PLASTICS / COIN	Buy	$2.18	13.54K COIN	1.95	27.12K COIN	$4.25	0x44d...895e4
Mar 5 06:35 AM	PLASTICS / COIN	Buy	$2.33	14.57K COIN	3.90	60.81K COIN	$9.07	0xce5...66fef
Mar 5 06:13 AM	PLASTICS / COIN	Buy	$2.71	17.02K COIN	1.95	34.23K COIN	$5.28	0xec1...283df
Mar 5 06:12 AM	PLASTICS / COIN	Sell	$2.94	18.48K COIN	6.00	99.06K COIN	$17.65	0xf94...99d8a
Mar 5 05:42 AM	PLASTICS / COIN	Sell	$2.31	14.46K COIN	1.71	24.17K COIN	$3.95	0x627...b5539
Mar 4 09:32 AM	PLASTICS / COIN	Sell	$2.17	13.55K COIN	0.5400	7.32K COIN	$1.17	0x753...08a51
Mar 4 08:19 AM	PLASTICS / COIN	Sell	$2.11	13.28K COIN	1.74	22.62K COIN	$3.67	0x995...16d50
Mar 4 06:33 AM	PLASTICS / COIN	Buy	$1.97	12.47K COIN	0.9750	12.25K COIN	$1.92	0xc63...2a764
Mar 4 02:37 AM	PLASTICS / COIN	Buy	$2.03	12.91K COIN	1.95	25.83K COIN	$3.96	0x75f...f414d
Mar 4 01:23 AM	PLASTICS / COIN	Sell	$2.18	13.87K COIN	1.00	13.75K COIN	$2.18	0x920...6cd03
Mar 4 01:15 AM	PLASTICS / COIN	Sell	$2.10	13.36K COIN	2.00	26.02K COIN	$4.20	0x68f...42109
Mar 4 12:05 AM	PLASTICS / COIN	Buy	$1.95	12.42K COIN	0.0978	1.20K COIN	$0.1908	0x96f...77282
Mar 3 09:50 PM	PLASTICS / COIN	Sell	$1.96	12.46K COIN	0.5892	7.34K COIN	$1.16	0xe23...d547c
Mar 3 09:46 PM	PLASTICS / COIN	Buy	$1.92	12.21K COIN	4.88	64.41K COIN	$9.37	0x5d7...e0961
Mar 3 09:45 PM	PLASTICS / COIN	Buy	$2.30	14.59K COIN	2.14	32.21K COIN	$4.91	0x3e7...1edfe
Mar 3 09:45 PM	PLASTICS / COIN	Buy	$2.50	15.86K COIN	1.95	31.86K COIN	$4.87	0xa60...ca526
Mar 3 09:44 PM	PLASTICS / COIN	Buy	$2.71	17.17K COIN	0.4471	7.67K COIN	$1.21	0x4d8...56be4
Mar 3 09:41 PM	PLASTICS / COIN	Sell	$2.76	17.50K COIN	10.00	145.85K COIN	$27.56	0xb07...b3de4
Mar 3 09:27 PM	PLASTICS / COIN	Buy	$1.88	11.92K COIN	4.88	62.81K COIN	$9.16	0x86b...f3a94
Mar 3 09:04 PM	PLASTICS / COIN	Sell	$2.25	14.21K COIN	2.00	27.66K COIN	$4.49	0x864...c8397
Mar 3 09:01 PM	PLASTICS / COIN	Buy	$2.09	13.19K COIN	4.88	69.84K COIN	$10.17	0x654...469a2
Mar 3 08:57 PM	PLASTICS / COIN	Buy	$2.51	15.88K COIN	0.6795	10.83K COIN	$1.71	0xcd5...606da
Mar 3 08:52 PM	PLASTICS / COIN	Sell	$2.58	16.32K COIN	2.00	31.67K COIN	$5.17	0xf1a...0b9d7
Mar 3 07:44 PM	PLASTICS / COIN	Buy	$2.39	15.06K COIN	0.9750	14.82K COIN	$2.33	0x405...203c1
Mar 3 07:42 PM	PLASTICS / COIN	Sell	$2.48	15.65K COIN	1.00	15.50K COIN	$2.48	0xaa8...84863
Mar 3 07:30 PM	PLASTICS / COIN	Buy	$2.39	15.04K COIN	2.92	45.65K COIN	$6.99	0x7fd...a4b77
Mar 3 07:28 PM	PLASTICS / COIN	Sell	$2.62	16.52K COIN	1.00	16.42K COIN	$2.62	0xaee...44efb
Mar 3 07:24 PM	PLASTICS / COIN	Sell	$2.54	15.99K COIN	1.00	15.89K COIN	$2.54	0xb31...1bc3d
Mar 3 07:21 PM	PLASTICS / COIN	Sell	$2.46	15.48K COIN	1.00	15.39K COIN	$2.46	0xa26...83245
Mar 3 07:16 PM	PLASTICS / COIN	Sell	$2.37	14.99K COIN	2.00	29.36K COIN	$4.73	0x62a...b4143
Mar 3 07:06 PM	PLASTICS / COIN	Sell	$2.23	14.09K COIN	1.00	14.01K COIN	$2.23	0xeeb...dfb84
Mar 3 06:50 PM	PLASTICS / COIN	Sell	$2.17	13.67K COIN	0.1003	1.38K COIN	$0.2173	0x690...6b7f4
Mar 3 06:49 PM	PLASTICS / COIN	Buy	$2.16	13.62K COIN	1.95	27.09K COIN	$4.21	0x9a4...ad9fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COIN/PLASTICS		7mo	$0.0₃1669	19	$157.29	-	0.05%	5.21%	$250.22

What is the price of Plastics (PLASTICS)?

The current price for Plastics (PLASTICS) on the Ronin chain is $2.40. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Plastics (PLASTICS)?

The Fully Diluted Valuation (FDV) of Plastics (PLASTICS) is $67.31. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Plastics (PLASTICS)?

You can buy Plastics on decentralized exchanges (DEXes) on the Ronin chain. Check the Plastics Liquidity pools to see all available PLASTICS trading pairs and choose the pool with the best liquidity.

What is Plastics (PLASTICS) liquidity?

The total liquidity for Plastics (PLASTICS) across all pools on Ronin is $175.48. Liquidity is spread across pools, providing traders with multiple options for swapping PLASTICS.

What is PLASTICS, Plastics?

Plastics (PLASTICS) is a cryptocurrency token deployed on the Ronin blockchain. The current value of PLASTICS is $2.40. Visit the Description tab for more details about this project.

How to trade PLASTICS?

You can buy or sell PLASTICS on the Ronin chain through any of available PLASTICS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Plastics

Plastics is a currency within the Angry Dynomites Lab ecosystem, designed to empower players in a unique gaming experience. This innovative platform aims to transform gaming by establishing a player-owned economy, where users can collect, craft, and collaborate to create new realms. As one of over 25 currencies available in this ecosystem, Plastics can be acquired through in-game activities. Players have the option to craft Plastics or trade them for Dyno Coin, enhancing their engagement and investment in the gaming world. The Angry Dynomites Lab is committed to fostering a vibrant community where players not only enjoy gaming but also participate in the economic aspects of the platform. This approach encourages creativity and collaboration, making each player a vital part of the game's development. By integrating Plastics into the gaming experience, the Angry Dynomites Lab enables players to have a stake in their virtual environments, promoting a sense of ownership and investment in the game's success.

COIN/PLASTICS on Katana V3

Plastics (PLASTICS)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Plastics

About Plastics