COIN/SAND Pool
The live COIN/SAND price today is $0.031672, with a 24-hour trading volume of $4.79. This pair has changed 4.79% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031672
- 24h Volume
- $4.79
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $2.27
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 114
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.69%
- 24 Hours
- 4.79%
Tokens in this pool
Coin (COIN) Sand (SAND)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 795203611312500000000 COIN for -4.575208411694149e+21 SAND
- : 13894820061900320000 COIN for -81000000000000000000 SAND
- : 2229445899910447000 COIN for -13000000000000000000 SAND
- : 2229283600806029300 COIN for -13000000000000000000 SAND
- : 3600807632332030000 COIN for -21000000000000000000 SAND
- : -595777779094317700000 COIN for 3.461956875e+21 SAND
- : 2097761371629517000 COIN for -12000000000000000000 SAND
- : 3146375206153266000 COIN for -18000000000000000000 SAND
- : 390000000000000000000 COIN for -2.2454150956926726e+21 SAND
- : 1553286475721581000 COIN for -9000000000000000000 SAND
COIN / SAND
COIN/SAND Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (SAND) | COIN | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:53 AM | Buy | $0.031672 | 5.70 | 795.20 | 4.58K | $0.1329 | 0xf86...45da8 |
Mar 8 10:48 AM | Buy | $0.031672 | 5.85 | 13.89 | 81.00 | $0.022323 | 0xc27...ab309 |
Mar 8 10:47 AM | Buy | $0.031672 | 5.85 | 2.23 | 13.00 | $0.033727 | 0xa7c...e7760 |
Mar 8 10:46 AM | Buy | $0.031672 | 5.85 | 2.23 | 13.00 | $0.033726 | 0xc25...2ffd0 |
Mar 8 10:45 AM | Buy | $0.031672 | 5.85 | 3.60 | 21.00 | $0.036019 | 0xeaf...f918b |
Mar 8 10:41 AM | Sell | $0.031669 | 5.85 | 595.78 | 3.46K | $0.0994 | 0x99c...13015 |
Mar 8 10:37 AM | Buy | $0.031669 | 5.74 | 2.10 | 12.00 | $0.033501 | 0x0cb...e058f |
Mar 8 10:37 AM | Buy | $0.031669 | 5.74 | 3.15 | 18.00 | $0.035252 | 0x9b7...9035f |
Mar 8 10:24 AM | Buy | $0.031667 | 5.74 | 390.00 | 2.25K | $0.0650 | 0x4a0...c2506 |
Mar 8 10:08 AM | Buy | $0.031669 | 5.81 | 1.55 | 9.00 | $0.032591 | 0xd41...004d7 |
Mar 8 10:08 AM | Buy | $0.031669 | 5.81 | 1.55 | 9.00 | $0.032591 | 0xb36...42a56 |
Mar 8 10:05 AM | Buy | $0.031669 | 5.81 | 51.73 | 300.00 | $0.028629 | 0x911...127ba |
Mar 8 09:43 AM | Sell | $0.031675 | 5.82 | 777.82 | 4.49K | $0.1302 | 0xe73...aa85d |
Mar 8 09:42 AM | Buy | $0.031675 | 5.68 | 51.14 | 289.67 | $0.028562 | 0xbb6...2488e |
Mar 8 09:40 AM | Buy | $0.031675 | 5.69 | 87.34 | 495.84 | $0.0146 | 0xf67...20390 |
Mar 8 09:35 AM | Buy | $0.031675 | 5.70 | 41.98 | 238.79 | $0.027028 | 0x7d6...dda5a |
Mar 8 09:27 AM | Sell | $0.031670 | 5.71 | 20.10 | 115.05 | $0.023355 | 0xbf1...3aaa6 |
Mar 8 09:26 AM | Buy | $0.031670 | 5.71 | 143.08 | 815.87 | $0.0239 | 0x5e5...263e1 |
Mar 8 09:23 AM | Buy | $0.031670 | 5.73 | 347.97 | 2.00K | $0.0581 | 0x6f7...53d33 |
Mar 8 09:16 AM | Buy | $0.031670 | 5.80 | 6.75 | 39.00 | $0.021127 | 0x554...79b4a |