WATER/COIN Pool
The live WATER/COIN price today is $0.033546, with a 24-hour trading volume of $2.16. This pair has changed 9.81% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.033546
- 24h Volume
- $2.16
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 67
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.28%
- 6 Hours
- 2.07%
- 24 Hours
- 9.81%
Tokens in this pool
Water (WATER) Coin (COIN)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading WATER (Water)
WATER/COIN on Katana V3WATER/WRON on Katana V3WATER/WETH on Katana V3WATER/WETH on Katana V3Recent Transactions
- : -85917994428657940000 WATER for 182114214750000000000 COIN
- : -9000000000000000000 WATER for 18953573345840165000 COIN
- : 121875000000000000000 WATER for -257092676662000500000 COIN
- : -36084258649395670000 WATER for 77025000000000000000 COIN
- : -3000000000000000000 WATER for 6386653082804023000 COIN
- : 22425000000000000000 WATER for -47517109228771680000 COIN
- : 5850000000000000000 WATER for -12419700303473533000 COIN
- : -114977477897921180000 WATER for 243750000000000000000 COIN
- : -5000000000000000000 WATER for 10513511193394364000 COIN
- : -6000000000000000000 WATER for 12606789963690648000 COIN
WATER / COIN
WATER/COIN Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (COIN) | WATER | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:42 AM | Sell | $0.033546 | 2.13 | 85.92 | 182.11 | $0.0305 | 0x047...2812d |
Mar 8 08:40 AM | Sell | $0.033505 | 2.10 | 9.00 | 18.95 | $0.023155 | 0xe03...a139b |
Mar 8 08:38 AM | Buy | $0.033502 | 2.10 | 121.88 | 257.09 | $0.0427 | 0xbe6...dddf7 |
Mar 8 07:34 AM | Sell | $0.033564 | 2.13 | 36.08 | 77.03 | $0.0129 | 0x1c4...e6b97 |
Mar 8 06:57 AM | Sell | $0.033539 | 2.12 | 3.00 | 6.39 | $0.021062 | 0x356...ec2c2 |
Mar 8 06:55 AM | Buy | $0.033538 | 2.12 | 22.43 | 47.52 | $0.027933 | 0x5b4...00247 |
Mar 8 06:54 AM | Buy | $0.033549 | 2.13 | 5.85 | 12.42 | $0.022076 | 0x210...6baae |
Mar 8 06:04 AM | Sell | $0.033544 | 2.13 | 114.98 | 243.75 | $0.0407 | 0xb57...95db5 |
Mar 8 05:41 AM | Sell | $0.033489 | 2.10 | 5.00 | 10.51 | $0.021745 | 0xc19...38df1 |
Mar 8 05:34 AM | Sell | $0.033484 | 2.10 | 6.00 | 12.61 | $0.022090 | 0xdd4...44c68 |
Mar 8 05:33 AM | Buy | $0.033481 | 2.09 | 148.20 | 312.53 | $0.0516 | 0x6f0...553b2 |
Mar 8 04:43 AM | Buy | $0.033553 | 2.14 | 0.9750 | 2.08 | $0.033464 | 0x0c6...18090 |
Mar 8 04:41 AM | Sell | $0.033553 | 2.14 | 90.00 | 191.72 | $0.0320 | 0x455...2e176 |
Mar 8 04:39 AM | Buy | $0.033510 | 2.11 | 59.48 | 125.67 | $0.0209 | 0xad9...87a21 |
Mar 8 04:10 AM | Sell | $0.033528 | 2.13 | 139.11 | 294.11 | $0.0491 | 0xc84...09db1 |
Mar 8 03:57 AM | Sell | $0.033461 | 2.09 | 4.66 | 9.75 | $0.021612 | 0xfab...f4ea9 |
Mar 8 03:54 AM | Buy | $0.033459 | 2.09 | 110.56 | 231.75 | $0.0382 | 0x451...604b6 |
Mar 8 03:29 AM | Sell | $0.033511 | 2.12 | 6.68 | 14.19 | $0.022347 | 0x9a5...207a0 |
Mar 8 03:25 AM | Buy | $0.033508 | 2.12 | 5.85 | 12.35 | $0.022052 | 0x7f0...0abe8 |
Mar 8 03:15 AM | Sell | $0.033478 | 2.12 | 7.39 | 15.69 | $0.022570 | 0x4e9...1795d |
