WATER/WRON Pool
The live WATER/WRON price today is $0.035281, with a 24-hour trading volume of $8.50. This pair has changed -0.75% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.035281
- 24h Volume
- $8.50
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $5.32
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Water (WATER) Wrapped Ronin (WRON)Related Pools on Ronin
WETH/WRONUSDC/WETHAXS/WRONPIXEL/WRONAXS/WETHUSDC/WRONWETH/WRONSLP/WETHUSDC/WRONAXS/WRONPOWER/WRONSLP/WRONUSDC/rIONPIXEL/WRONSLP/WRONYGG/WRONAPRS/WRONFLOWER/WRONUSDC/rIONUSDC/rIONOther Pools Trading WATER (Water)
WATER/COIN on Katana V3WATER/WETH on Katana V3WATER/COIN on Katana V3WATER/WETH on Katana V3Recent Transactions
- : -90000000000000000000 WATER for 484240962178271600 WRON
- : -1.3507766564199027e+21 WATER for 7241748999070321000 WRON
- : -372000000000000000000 WATER for 1985819091781994000 WRON
- : -1.2e+21 WATER for 6380919358039409000 WRON
- : -165443282896758500000 WATER for 876758696904655500 WRON
- : -182498264340615700000 WATER for 966307760246581800 WRON
- : -1.394096371981099e+21 WATER for 7352874432672171000 WRON
- : -100000000000000000000 WATER for 525485930707437630 WRON
- : -150375010608582600000 WATER for 789711763939773600 WRON
- : -59463673652804305000 WATER for 312118834093443000 WRON
WATER / WRON
WATER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WATER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:35 AM | Sell | $0.035281 | 0.025328 | 90.00 | 0.4842 | $0.0475 | 0x183...848fa |
Mar 13 11:06 PM | Sell | $0.035287 | 0.025326 | 1.35K | 7.24 | $0.7141 | 0xb45...92311 |
Mar 13 09:55 PM | Sell | $0.035302 | 0.025290 | 372.00 | 1.99 | $0.1972 | 0x528...5bd15 |
Mar 13 09:48 PM | Sell | $0.035313 | 0.025280 | 1.20K | 6.38 | $0.6375 | 0x673...2a1e8 |
Mar 13 09:47 PM | Sell | $0.035299 | 0.025249 | 165.44 | 0.8768 | $0.0877 | 0xe1b...cf61f |
Mar 13 07:41 PM | Sell | $0.035312 | 0.025245 | 182.50 | 0.9663 | $0.0969 | 0x2bf...e93da |
Mar 13 06:37 PM | Sell | $0.035319 | 0.025240 | 1.39K | 7.35 | $0.7415 | 0x554...c79a9 |
Mar 13 06:28 PM | Sell | $0.035286 | 0.025204 | 100.00 | 0.5255 | $0.0529 | 0xc92...f1209 |
Mar 13 06:24 PM | Sell | $0.035285 | 0.025202 | 150.38 | 0.7897 | $0.0795 | 0x1c0...69411 |
Mar 13 06:14 PM | Sell | $0.035275 | 0.025198 | 59.46 | 0.3121 | $0.0314 | 0x127...a7eeb |
Mar 13 06:06 PM | Sell | $0.035271 | 0.025196 | 425.75 | 2.23 | $0.2244 | 0x340...e656f |
Mar 13 06:05 PM | Sell | $0.035259 | 0.025185 | 209.53 | 1.10 | $0.1102 | 0x62b...bfb87 |
Mar 13 01:19 PM | Sell | $0.035350 | 0.025180 | 295.19 | 1.54 | $0.1579 | 0x1ba...a79ed |
Mar 13 12:46 PM | Sell | $0.035305 | 0.025172 | 937.20 | 4.88 | $0.4972 | 0x833...bd4f6 |
Mar 13 12:39 PM | Sell | $0.035282 | 0.025149 | 377.63 | 1.96 | $0.1995 | 0x243...92ba7 |
Mar 13 11:57 AM | Sell | $0.035305 | 0.025139 | 267.04 | 1.39 | $0.1416 | 0xf7b...d6693 |
Mar 13 10:44 AM | Sell | $0.035344 | 0.025132 | 1.30K | 6.74 | $0.6970 | 0x5c0...69bc5 |
Mar 13 10:36 AM | Sell | $0.035318 | 0.025100 | 297.64 | 1.53 | $0.1583 | 0x83e...059bc |
Mar 13 10:04 AM | Sell | $0.035303 | 0.025092 | 789.48 | 4.05 | $0.4186 | 0x21b...779c8 |
Mar 13 08:29 AM | Buy | $0.035483 | 0.025073 | 176.47 | 0.8866 | $0.0967 | 0x994...86b90 |
