WATER/WETH Pool
The live WATER/WETH price today is $0.033537, with a 24-hour trading volume of $2.64. This pair has changed 9.22% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.033537
- 24h Volume
- $2.64
- 24h Buy Volume
- $0.5813
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 9.22%
Tokens in this pool
Water (WATER) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading WATER (Water)
WATER/COIN on Katana V3WATER/WRON on Katana V3WATER/WETH on Katana V3WATER/COIN on Katana V3Recent Transactions
- : -35000000000000000000 WATER for 6351236557699 WETH
- : -133562686727237580000 WATER for 24187574623857 WETH
- : 365625000000000000000 WATER for -65999586759901 WETH
- : -320000000000000000000 WATER for 58143003680663 WETH
- : -299899899040906350000 WATER for 54085717903997 WETH
- : -211550767804278400000 WATER for 37918486830935 WETH
- : -525652603512987400000 WATER for 93391173466990 WETH
- : 463081387778270300000 WATER for -81718788436174 WETH
- : -400000000000000000000 WATER for 71064619361553 WETH
- : -439592394315496000000 WATER for 77321335052557 WETH
WATER / WETH
WATER/WETH Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WETH) | WATER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:09 AM | Sell | $0.033537 | 0.061810 | 35.00 | 0.056352 | $0.0124 | 0x305...335f3 |
Mar 8 08:55 AM | Sell | $0.033531 | 0.061809 | 133.56 | 0.042419 | $0.0472 | 0xe05...9378c |
Mar 8 08:38 AM | Buy | $0.033515 | 0.061803 | 365.62 | 0.046600 | $0.1285 | 0xbe6...dddf7 |
Mar 8 07:50 AM | Sell | $0.033554 | 0.061819 | 320.00 | 0.045815 | $0.1137 | 0x1e2...68894 |
Mar 8 07:01 AM | Sell | $0.033514 | 0.061805 | 299.90 | 0.045409 | $0.1054 | 0x79a...f5d76 |
Mar 8 04:56 AM | Sell | $0.033480 | 0.061792 | 211.55 | 0.043792 | $0.0736 | 0xe5d...fbd5b |
Mar 8 04:13 AM | Sell | $0.033470 | 0.061783 | 525.65 | 0.049340 | $0.1824 | 0xb66...460cc |
Mar 8 04:11 AM | Buy | $0.033427 | 0.061761 | 463.08 | 0.048172 | $0.1587 | 0xbb9...3dc8a |
Mar 8 04:11 AM | Sell | $0.033465 | 0.061780 | 400.00 | 0.047107 | $0.1386 | 0xc57...9bf81 |
Mar 8 03:39 AM | Sell | $0.033430 | 0.061763 | 439.59 | 0.047733 | $0.1507 | 0xd11...33cb7 |
Mar 8 03:21 AM | Sell | $0.033392 | 0.061745 | 368.99 | 0.046429 | $0.1251 | 0xe59...142b0 |
Mar 8 02:53 AM | Sell | $0.033382 | 0.061730 | 81.00 | 0.041404 | $0.0274 | 0xd43...fbbe0 |
Mar 8 01:52 AM | Sell | $0.033401 | 0.061727 | 104.37 | 0.041805 | $0.0355 | 0xeab...fd396 |
Mar 8 12:22 AM | Sell | $0.033389 | 0.061722 | 330.00 | 0.045678 | $0.1118 | 0x74c...e6bd5 |
Mar 8 12:01 AM | Sell | $0.033361 | 0.061709 | 211.48 | 0.043616 | $0.0711 | 0xcb9...63f1f |
Mar 7 11:28 PM | Sell | $0.033344 | 0.061701 | 194.78 | 0.043314 | $0.0651 | 0xfeb...cd6ee |
Mar 7 10:51 PM | Sell | $0.033327 | 0.061693 | 348.02 | 0.045884 | $0.1158 | 0x80d...d0488 |
Mar 7 09:14 PM | Sell | $0.033295 | 0.061679 | 322.62 | 0.045412 | $0.1063 | 0xb46...45752 |
Mar 7 08:02 PM | Sell | $0.033260 | 0.061667 | 374.69 | 0.046235 | $0.1221 | 0x505...1b415 |
Mar 7 07:37 PM | Sell | $0.033237 | 0.061652 | 250.00 | 0.044130 | $0.0809 | 0xb1e...002c8 |
