28,817,159 Pools26,531,576 Tokens

USDC/WRON Pool

The live USDC/WRON price today is $0.9966, with a 24-hour trading volume of $12.42. This pair has changed -0.33% in the last 24 hours on Ronin via Katana V3.

Pool Statistics

Price (USD)
$0.9966
24h Volume
$12.42
24h Buy Volume
$6.05
24h Sell Volume
$6.38
Liquidity
No data
24h Transactions
105
24h Buys
56
24h Sells
49

Price Changes

5 Minutes
0,00%
1 Hour
0.22%
6 Hours
-0.62%
24 Hours
-0.33%

Tokens in this pool

USD Coin (USDC) Wrapped Ronin (WRON)

Related Pools on Ronin

POWER/WRONWETH/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRON

Other Pools Trading USDC (USD Coin)

USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/WETH on Katana V3USDC/FISH on Katana V3

Recent Transactions

  • : 57040 USDC for -642032458793193300 WRON
  • : 162694 USDC for -1837858627683426600 WRON
  • : -55696 USDC for 630395101081946600 WRON
  • : -106998 USDC for 1207852163781410300 WRON
  • : 168747 USDC for -1906429597229723600 WRON
  • : -171925 USDC for 1942623798072749000 WRON
  • : 108074 USDC for -1219624745978606000 WRON
  • : 71924 USDC for -814049109742085200 WRON
  • : 178217 USDC for -2025348223138374400 WRON
  • : 110500 USDC for -1261696262096733400 WRON

USDC / WRON

USDC/WRON Price on Katana V3 (Ronin)

DateTypePrice (USD)Price (WRON)USDCWRONTotal (USD)TXN
Mar 8 10:28 AM
Buy$0.996611.250.05700.6420$0.05680x94a...aabd2
Mar 8 10:01 AM
Buy$0.996711.270.16271.84$0.16220x08d...7c8f4
Mar 8 10:01 AM
Sell$1.0011.330.05570.6304$0.05580x421...eefa7
Mar 8 10:00 AM
Sell$1.0011.310.10701.21$0.10700xe54...c057b
Mar 8 09:47 AM
Buy$0.996711.270.16871.91$0.16820x107...f5d2c
Mar 8 09:46 AM
Sell$1.0011.330.17191.94$0.17220x24b...47025
Mar 8 09:43 AM
Buy$0.994411.270.10811.22$0.10750x823...93745
Mar 8 09:29 AM
Buy$0.997311.310.07190.8140$0.07170x4ec...4c1a2
Mar 8 09:09 AM
Buy$0.997911.330.17822.03$0.17780x620...7c447
Mar 8 08:39 AM
Buy$0.998711.400.11051.26$0.11040x21a...75e3e
Mar 8 08:35 AM
Buy$1.0011.440.05160.5904$0.05170xb7d...1717c
Mar 8 08:23 AM
Sell$1.0011.460.16961.94$0.17020xed9...f493a
Mar 8 08:21 AM
Sell$0.998511.400.10351.18$0.10340xc3e...9e1ee
Mar 8 08:03 AM
Buy$1.0011.360.04000.4546$0.04010x905...7b94d
Mar 8 08:03 AM
Buy$1.0011.370.04000.4551$0.04010x0bb...187a9
Mar 8 07:49 AM
Buy$1.0011.390.05600.6381$0.05620x79b...4e2b1
Mar 8 07:29 AM
Sell$1.0011.410.03600.4100$0.03600x7a6...e28fe
Mar 8 07:26 AM
Buy$0.998911.390.03840.4373$0.03830x0aa...f9521
Mar 8 07:12 AM
Buy$0.997711.410.03000.3424$0.02990xe42...deebf
Mar 8 07:11 AM
Buy$0.998611.420.03000.3427$0.03000x822...71592