USDC/WRON Pool
The live USDC/WRON price today is $0.9966, with a 24-hour trading volume of $12.42. This pair has changed -0.33% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.9966
- 24h Volume
- $12.42
- 24h Buy Volume
- $6.05
- 24h Sell Volume
- $6.38
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 56
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.62%
- 24 Hours
- -0.33%
Tokens in this pool
USD Coin (USDC) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading USDC (USD Coin)
USDC/WETH on KatanaUSDC/WRON on Katana V3USDC/WRON on KatanaUSDC/rION on KatanaUSDC/rION on Katana V3USDC/rION on Katana V3USDC/AXS on KatanaUSDC/COIN on Katana V3USDC/WETH on Katana V3USDC/FISH on Katana V3Recent Transactions
- : 57040 USDC for -642032458793193300 WRON
- : 162694 USDC for -1837858627683426600 WRON
- : -55696 USDC for 630395101081946600 WRON
- : -106998 USDC for 1207852163781410300 WRON
- : 168747 USDC for -1906429597229723600 WRON
- : -171925 USDC for 1942623798072749000 WRON
- : 108074 USDC for -1219624745978606000 WRON
- : 71924 USDC for -814049109742085200 WRON
- : 178217 USDC for -2025348223138374400 WRON
- : 110500 USDC for -1261696262096733400 WRON
USDC / WRON
USDC/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | USDC | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:28 AM | Buy | $0.9966 | 11.25 | 0.0570 | 0.6420 | $0.0568 | 0x94a...aabd2 |
Mar 8 10:01 AM | Buy | $0.9967 | 11.27 | 0.1627 | 1.84 | $0.1622 | 0x08d...7c8f4 |
Mar 8 10:01 AM | Sell | $1.00 | 11.33 | 0.0557 | 0.6304 | $0.0558 | 0x421...eefa7 |
Mar 8 10:00 AM | Sell | $1.00 | 11.31 | 0.1070 | 1.21 | $0.1070 | 0xe54...c057b |
Mar 8 09:47 AM | Buy | $0.9967 | 11.27 | 0.1687 | 1.91 | $0.1682 | 0x107...f5d2c |
Mar 8 09:46 AM | Sell | $1.00 | 11.33 | 0.1719 | 1.94 | $0.1722 | 0x24b...47025 |
Mar 8 09:43 AM | Buy | $0.9944 | 11.27 | 0.1081 | 1.22 | $0.1075 | 0x823...93745 |
Mar 8 09:29 AM | Buy | $0.9973 | 11.31 | 0.0719 | 0.8140 | $0.0717 | 0x4ec...4c1a2 |
Mar 8 09:09 AM | Buy | $0.9979 | 11.33 | 0.1782 | 2.03 | $0.1778 | 0x620...7c447 |
Mar 8 08:39 AM | Buy | $0.9987 | 11.40 | 0.1105 | 1.26 | $0.1104 | 0x21a...75e3e |
Mar 8 08:35 AM | Buy | $1.00 | 11.44 | 0.0516 | 0.5904 | $0.0517 | 0xb7d...1717c |
Mar 8 08:23 AM | Sell | $1.00 | 11.46 | 0.1696 | 1.94 | $0.1702 | 0xed9...f493a |
Mar 8 08:21 AM | Sell | $0.9985 | 11.40 | 0.1035 | 1.18 | $0.1034 | 0xc3e...9e1ee |
Mar 8 08:03 AM | Buy | $1.00 | 11.36 | 0.0400 | 0.4546 | $0.0401 | 0x905...7b94d |
Mar 8 08:03 AM | Buy | $1.00 | 11.37 | 0.0400 | 0.4551 | $0.0401 | 0x0bb...187a9 |
Mar 8 07:49 AM | Buy | $1.00 | 11.39 | 0.0560 | 0.6381 | $0.0562 | 0x79b...4e2b1 |
Mar 8 07:29 AM | Sell | $1.00 | 11.41 | 0.0360 | 0.4100 | $0.0360 | 0x7a6...e28fe |
Mar 8 07:26 AM | Buy | $0.9989 | 11.39 | 0.0384 | 0.4373 | $0.0383 | 0x0aa...f9521 |
Mar 8 07:12 AM | Buy | $0.9977 | 11.41 | 0.0300 | 0.3424 | $0.0299 | 0xe42...deebf |
Mar 8 07:11 AM | Buy | $0.9986 | 11.42 | 0.0300 | 0.3427 | $0.0300 | 0x822...71592 |
