USDC/ANIMA Pool
The live USDC/ANIMA price today is $1.16, with a 24-hour trading volume of $0.9566. This pair has changed 5.22% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $0.9566
- 24h Buy Volume
- $0.5956
- 24h Sell Volume
- $0.3609
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.22%
Tokens in this pool
USD Coin (USDC) Anima (ANIMA)Related Pools on Ronin
SLP/WETHUSDC/WETHWETH/WRONAXS/WRONAXS/WETHUSDC/WRONUSDC/WRONWETH/WRONPIXEL/WRONPIXEL/WRONSLP/WRONAXS/WRONPOWER/WRONSLP/WRONAXS/SLPUSDC/rIONUSDC/WETHYGG/WRONFLOWER/WRONUSDC/rIONRecent Transactions
- : 141567 USDC for -68748438742988790000 ANIMA
- : 98006 USDC for -46120151375242870000 ANIMA
- : 45463 USDC for -21000230785599316000 ANIMA
- : 38676 USDC for -17672895647059300000 ANIMA
- : 2527 USDC for -1148677923165660300 ANIMA
- : 538825 USDC for -229038229305611580000 ANIMA
- : -666395 USDC for 286217550065794580000 ANIMA
- : -15502 USDC for 7246906571170505000 ANIMA
- : -146172 USDC for 69796441750482936000 ANIMA
- : 141141 USDC for -67838020161582520000 ANIMA
USDC / ANIMA
USDC/ANIMA Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (ANIMA) | USDC | ANIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:17 PM | Buy | $1.16 | 493.32 | 0.1416 | 68.75 | $0.1639 | 0x348...8cf34 |
Mar 18 12:56 PM | Buy | $1.12 | 475.20 | 0.0980 | 46.12 | $0.1102 | 0x9f3...a61e8 |
Mar 18 11:44 AM | Buy | $1.10 | 463.24 | 0.0455 | 21.00 | $0.0500 | 0xaa6...40289 |
Mar 18 11:44 AM | Buy | $0.00 | 457.84 | 0.0387 | 17.67 | $0.00 | 0xb74...772a8 |
Mar 18 11:44 AM | Buy | $0.00 | 453.32 | 0.022527 | 1.15 | $0.00 | 0xdba...41901 |
Mar 18 11:44 AM | Buy | $0.00 | 453.03 | 0.5388 | 229.04 | $0.00 | 0x1f3...3aa5b |
Mar 18 11:44 AM | Sell | $0.00 | 396.51 | 0.6664 | 286.22 | $0.00 | 0x0ef...1906b |
Mar 17 12:35 AM | Sell | $0.00 | 467.95 | 0.0155 | 7.25 | $0.00 | 0xd8a...e9898 |
Mar 16 06:40 AM | Sell | $0.00 | 469.83 | 0.1462 | 69.80 | $0.00 | 0x492...59ad2 |
Mar 15 02:03 PM | Buy | $0.00 | 488.19 | 0.1411 | 67.84 | $0.00 | 0x945...02d0b |
Mar 13 10:06 PM | Buy | $1.05 | 470.39 | 0.0837 | 39.04 | $0.0878 | 0x232...51698 |
Mar 13 05:54 PM | Buy | $1.03 | 460.30 | 0.0855 | 39.04 | $0.0876 | 0xb1b...74454 |
Mar 13 01:21 PM | Buy | $1.00 | 450.32 | 0.0379 | 17.02 | $0.0380 | 0xb17...1d56e |
Mar 13 09:37 AM | Buy | $0.9952 | 446.01 | 0.0883 | 39.04 | $0.0878 | 0xf2b...895b5 |
Mar 13 08:05 AM | Sell | $1.00 | 436.18 | 0.1576 | 69.90 | $0.1579 | 0xd4f...f7775 |
Mar 13 05:56 AM | Sell | $1.00 | 453.90 | 0.1507 | 69.52 | $0.1507 | 0x5b7...47946 |
Mar 13 02:38 AM | Buy | $1.01 | 471.88 | 0.0673 | 31.56 | $0.0682 | 0xc35...05bc0 |
Mar 12 04:54 AM | Buy | $1.06 | 463.70 | 0.0683 | 31.50 | $0.0725 | 0x2db...9b696 |