Anima (ANIMA)
The live Anima price today is $0.021763, with a 24-hour trading volume of $0.6096. ANIMA has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.021763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $0.6096
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) USD Coin (USDC)Liquidity Pools
WRON/ANIMA on KatanaUSDC/ANIMA on KatanaRecent Transactions
- : -40375793761490810000 ANIMA for 72022 USDC
- : 40375793761490810000 ANIMA for -832098765432098800 WRON
- : 96566666531488280000 ANIMA for -1990000000000000000 WRON
- : -40380991727156670000 ANIMA for 73529 USDC
- : 40380991727156670000 ANIMA for -832098765432098800 WRON
- : -40382524544434420000 ANIMA for 75077 USDC
- : 40382524544434420000 ANIMA for -832098765432098800 WRON
- : 107798387995252080000 ANIMA for -2221075984869533200 WRON
- : -534720000000000000000 ANIMA for 10953549598848762000 WRON
- : -44201148805683240000 ANIMA for 84006 USDC
Anima
Anima Price (ANIMA)
| Date | Market | Type | Price (USD) | Price | ANIMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:16 AM | ANIMA / USDC | Sell | $0.021771 | 0.021771 USDC | 40.38 | 0.0720 USDC | $0.0715 | 0xff9...3f0e4 |
Mar 8 03:16 AM | ANIMA / WRON | Buy | $0.021758 | 0.0205 WRON | 40.38 | 0.8321 WRON | $0.0710 | 0xff9...3f0e4 |
Mar 7 07:39 PM | ANIMA / WRON | Buy | $0.021791 | 0.0205 WRON | 96.57 | 1.99 WRON | $0.1729 | 0x75c...b6d83 |
Mar 7 07:23 PM | ANIMA / USDC | Sell | $0.021808 | 0.021808 USDC | 40.38 | 0.0735 USDC | $0.0730 | 0x9f5...61c28 |
Mar 7 07:23 PM | ANIMA / WRON | Buy | $0.021800 | 0.0205 WRON | 40.38 | 0.8321 WRON | $0.0727 | 0x9f5...61c28 |
Mar 7 02:36 PM | ANIMA / USDC | Sell | $0.021846 | 0.021846 USDC | 40.38 | 0.0751 USDC | $0.0745 | 0xf1e...fcbc1 |
Mar 7 02:36 PM | ANIMA / WRON | Buy | $0.021833 | 0.0205 WRON | 40.38 | 0.8321 WRON | $0.0740 | 0xf1e...fcbc1 |
Mar 7 03:35 AM | ANIMA / WRON | Buy | $0.021844 | 0.0205 WRON | 107.80 | 2.22 WRON | $0.1988 | 0xc1c...27fc3 |
Mar 7 02:34 AM | ANIMA / WRON | Sell | $0.021842 | 0.0205 WRON | 534.72 | 10.95 WRON | $0.9847 | 0xf7a...f4ed7 |
Mar 6 02:42 PM | ANIMA / USDC | Sell | $0.021884 | 0.021885 USDC | 44.20 | 0.0840 USDC | $0.0833 | 0x2a3...d1b14 |
Mar 6 02:42 PM | ANIMA / WRON | Buy | $0.021880 | 0.0206 WRON | 44.20 | 0.9111 WRON | $0.0831 | 0x2a3...d1b14 |
Mar 6 02:06 PM | ANIMA / WRON | Sell | $0.021939 | 0.0206 WRON | 10.32 | 0.2115 WRON | $0.0200 | 0x0c4...18fc3 |
Mar 6 02:06 PM | ANIMA / SLP | Buy | $0.021938 | 3.63 SLP | 10.32 | 36.00 SLP | $0.0200 | 0x0c4...18fc3 |
Mar 6 12:47 PM | ANIMA / WRON | Buy | $0.021945 | 0.0206 WRON | 144.82 | 2.98 WRON | $0.2816 | 0xbc3...c37e7 |
Mar 6 04:50 AM | ANIMA / WRON | Buy | $0.021946 | 0.0205 WRON | 724.42 | 14.93 WRON | $1.41 | 0x3e9...cf724 |
Mar 5 05:27 PM | ANIMA / USDC | Sell | $0.021889 | 0.021929 USDC | 40.50 | 0.0787 USDC | $0.0765 | 0xd59...24f39 |
Mar 5 05:27 PM | ANIMA / WRON | Sell | $0.021926 | 0.0206 WRON | 40.50 | 0.8321 WRON | $0.0780 | 0xd59...24f39 |
Mar 5 05:09 AM | ANIMA / WRON | Sell | $0.021991 | 0.0205 WRON | 57.28 | 1.17 WRON | $0.1140 | 0x649...ea3f8 |
Mar 5 05:09 AM | ANIMA / USDC | Buy | $0.021828 | 0.021971 USDC | 57.28 | 0.1115 USDC | $0.1047 | 0x649...ea3f8 |
Mar 5 05:09 AM | ANIMA / WRON | Sell | $0.021991 | 0.0205 WRON | 122.20 | 2.50 WRON | $0.2433 | 0x071...3871d |
Mar 5 05:09 AM | ANIMA / WRON | Sell | $0.021979 | 0.0204 WRON | 122.20 | 2.47 WRON | $0.2418 | 0x071...3871d |
Mar 5 05:09 AM | ANIMA / WRON | Buy | $0.021992 | 0.0205 WRON | 23.44K | 477.60 WRON | $46.67 | 0xce4...4c844 |
Mar 5 05:08 AM | ANIMA / WRON | Sell | $0.021948 | 0.0201 WRON | 22.40 | 0.4487 WRON | $0.0436 | 0x8c6...9d4f3 |
Mar 5 05:08 AM | ANIMA / USDC | Buy | $0.021819 | 0.021912 USDC | 22.40 | 0.0427 USDC | $0.0407 | 0x8c6...9d4f3 |
Mar 5 05:08 AM | ANIMA / WRON | Sell | $0.021948 | 0.0201 WRON | 128.69 | 2.58 WRON | $0.2507 | 0x866...b1f7b |
Mar 5 05:08 AM | ANIMA / WRON | Sell | $0.021937 | 0.0200 WRON | 128.69 | 2.55 WRON | $0.2492 | 0x866...b1f7b |
Mar 5 05:08 AM | ANIMA / WRON | Buy | $0.021949 | 0.0201 WRON | 24.97K | 497.50 WRON | $48.64 | 0x762...af515 |
Mar 5 05:07 AM | ANIMA / WRON | Sell | $0.021904 | 0.0196 WRON | 106.00 | 2.08 WRON | $0.2018 | 0x825...dc758 |
Mar 5 05:07 AM | ANIMA / WRON | Sell | $0.021893 | 0.0195 WRON | 106.00 | 2.06 WRON | $0.2006 | 0x825...dc758 |
Mar 5 05:07 AM | ANIMA / WRON | Buy | $0.021904 | 0.0196 WRON | 20.40K | 398.00 WRON | $38.83 | 0xab2...6e265 |
Mar 4 11:55 PM | ANIMA / WRON | Sell | $0.021883 | 0.0193 WRON | 66.27 | 1.27 WRON | $0.1247 | 0xeef...a17a3 |
Mar 4 11:55 PM | ANIMA / WRON | Sell | $0.021872 | 0.0192 WRON | 66.27 | 1.27 WRON | $0.1240 | 0xeef...a17a3 |
Mar 4 11:55 PM | ANIMA / WRON | Buy | $0.021883 | 0.0193 WRON | 2.00K | 38.72 WRON | $3.77 | 0x74e...bbf04 |
Mar 4 08:36 PM | ANIMA / WRON | Buy | $0.021932 | 0.0192 WRON | 10.36K | 199.00 WRON | $20.01 | 0x90f...805c1 |
Mar 4 08:34 PM | ANIMA / WRON | Sell | $0.021914 | 0.0191 WRON | 53.34 | 1.01 WRON | $0.1021 | 0xe83...c9e21 |
Mar 4 08:34 PM | ANIMA / USDC | Buy | $0.021854 | 0.021889 USDC | 53.34 | 0.0997 USDC | $0.0989 | 0xe83...c9e21 |
Mar 4 08:34 PM | ANIMA / WRON | Sell | $0.021914 | 0.0191 WRON | 142.73 | 2.71 WRON | $0.2732 | 0xf71...c9543 |
Mar 4 08:34 PM | ANIMA / WRON | Sell | $0.021903 | 0.0189 WRON | 142.73 | 2.68 WRON | $0.2716 | 0xf71...c9543 |
Mar 4 08:34 PM | ANIMA / WRON | Buy | $0.021915 | 0.0191 WRON | 16.72K | 317.40 WRON | $32.01 | 0xd20...f46c9 |
Mar 4 08:32 PM | ANIMA / WRON | Buy | $0.021886 | 0.0188 WRON | 10.62K | 199.00 WRON | $20.02 | 0x308...13a19 |
Mar 4 08:31 PM | ANIMA / WRON | Sell | $0.021869 | 0.0186 WRON | 75.17 | 1.39 WRON | $0.1404 | 0xfd3...23d8a |
Mar 4 08:31 PM | ANIMA / WRON | Sell | $0.021857 | 0.0185 WRON | 75.17 | 1.39 WRON | $0.1396 | 0xfd3...23d8a |
Mar 4 08:30 PM | ANIMA / WRON | Buy | $0.021869 | 0.0186 WRON | 10.72K | 199.00 WRON | $20.02 | 0x168...485e3 |
Mar 4 08:30 PM | ANIMA / WRON | Buy | $0.021851 | 0.0184 WRON | 2.70K | 49.75 WRON | $4.99 | 0x856...c7959 |
Mar 4 07:20 PM | ANIMA / WRON | Sell | $0.021842 | 0.0184 WRON | 50.33 | 0.9224 WRON | $0.0927 | 0x83a...7c460 |
Mar 4 07:20 PM | ANIMA / USDC | Buy | $0.021854 | 0.021838 USDC | 50.33 | 0.0916 USDC | $0.0933 | 0x83a...7c460 |
Mar 4 07:18 PM | ANIMA / WRON | Buy | $0.021839 | 0.0184 WRON | 1.08K | 19.90 WRON | $1.99 | 0xc39...41bdd |
Mar 4 03:27 PM | ANIMA / WRON | Sell | $0.021808 | 0.0184 WRON | 26.27 | 0.4811 WRON | $0.0475 | 0x895...4026d |
Mar 4 03:27 PM | ANIMA / USDC | Buy | $0.021854 | 0.021791 USDC | 26.27 | 0.0469 USDC | $0.0487 | 0x895...4026d |
Mar 4 12:06 PM | ANIMA / WRON | Sell | $0.021786 | 0.0184 WRON | 132.31 | 2.42 WRON | $0.2363 | 0xcb4...0ded2 |
Mar 4 12:06 PM | ANIMA / WRON | Sell | $0.021776 | 0.0183 WRON | 132.31 | 2.40 WRON | $0.2349 | 0xcb4...0ded2 |
Mar 4 12:06 PM | ANIMA / WRON | Sell | $0.021786 | 0.0184 WRON | 44.53 | 0.8155 WRON | $0.0795 | 0x2d1...d9273 |
Mar 4 12:06 PM | ANIMA / WRON | Sell | $0.021737 | 0.0179 WRON | 44.53 | 0.7873 WRON | $0.0773 | 0x2d1...d9273 |
Mar 4 12:06 PM | ANIMA / WRON | Sell | $0.021786 | 0.0184 WRON | 76.53 | 1.40 WRON | $0.1367 | 0x9d1...a2149 |
Mar 4 12:06 PM | ANIMA / USDC | Buy | $0.021854 | 0.021767 USDC | 76.53 | 0.1331 USDC | $0.1418 | 0x9d1...a2149 |
Mar 4 12:06 PM | ANIMA / WRON | Buy | $0.021786 | 0.0184 WRON | 38.45K | 696.50 WRON | $68.66 | 0x308...af92c |
Mar 4 12:05 PM | ANIMA / WRON | Buy | $0.021727 | 0.0178 WRON | 22.57K | 398.00 WRON | $38.97 | 0x6d4...c82bf |
Mar 4 08:30 AM | ANIMA / WRON | Sell | $0.021691 | 0.0174 WRON | 2.53K | 43.94 WRON | $4.27 | 0xfb7...69f9a |
Mar 4 05:28 AM | ANIMA / WRON | Buy | $0.021688 | 0.0175 WRON | 284.28 | 4.97 WRON | $0.4798 | 0x13c...9768d |
Mar 4 12:29 AM | ANIMA / WRON | Buy | $0.021692 | 0.0174 WRON | 415.34 | 7.27 WRON | $0.7026 | 0x40d...5b18c |
Mar 3 09:30 PM | ANIMA / USDC | Sell | $0.021893 | 0.021701 USDC | 44.78 | 0.0768 USDC | $0.0847 | 0x18c...bf086 |
Mar 3 09:30 PM | ANIMA / WRON | Buy | $0.021689 | 0.0174 WRON | 44.78 | 0.7832 WRON | $0.0756 | 0x18c...bf086 |
Mar 3 08:52 PM | ANIMA / USDC | Sell | $0.021907 | 0.021739 USDC | 47.69 | 0.0837 USDC | $0.0909 | 0x193...ed2d6 |
Mar 3 08:52 PM | ANIMA / WRON | Buy | $0.021735 | 0.0174 WRON | 47.69 | 0.8342 WRON | $0.0827 | 0x193...ed2d6 |
Mar 3 07:07 PM | ANIMA / WETH | Sell | $0.021839 | 0.069243 WETH | 5.87 | 0.056075 WETH | $0.0108 | 0xf61...97940 |
Mar 3 07:07 PM | ANIMA / WRON | Sell | $0.021781 | 0.0174 WRON | 5.87 | 0.1023 WRON | $0.0105 | 0xf61...97940 |
Mar 3 03:35 PM | ANIMA / WRON | Sell | $0.021767 | 0.0174 WRON | 48.54 | 0.8439 WRON | $0.0858 | 0x731...917b7 |
Mar 3 03:35 PM | ANIMA / WRON | Sell | $0.021757 | 0.0173 WRON | 48.54 | 0.8320 WRON | $0.0852 | 0x731...917b7 |
Mar 3 03:34 PM | ANIMA / SLP | Sell | $0.021776 | 3.33 SLP | 26.56 | 98.00 SLP | $0.0472 | 0xb8e...5e545 |
Mar 3 03:34 PM | ANIMA / WRON | Sell | $0.021707 | 0.0168 WRON | 26.56 | 0.4453 WRON | $0.0453 | 0xb8e...5e545 |
Mar 3 03:34 PM | ANIMA / WRON | Buy | $0.021681 | 0.0166 WRON | 970.52 | 18.34 WRON | $1.63 | 0xa25...eb9f2 |
Mar 3 03:34 PM | ANIMA / WRON | Buy | $0.021767 | 0.0174 WRON | 970.52 | 16.97 WRON | $1.71 | 0xa25...eb9f2 |
Mar 3 03:34 PM | ANIMA / USDC | Sell | $0.021782 | 0.021782 USDC | 337.15 | 0.6542 USDC | $0.6005 | 0xd5c...eaf10 |
Mar 3 03:34 PM | ANIMA / WRON | Buy | $0.021766 | 0.0174 WRON | 337.15 | 5.90 WRON | $0.5952 | 0xd5c...eaf10 |
Mar 3 03:34 PM | ANIMA / WRON | Sell | $0.021765 | 0.0174 WRON | 197.01K | 3.74K WRON | $347.69 | 0x24e...9e0eb |
Mar 3 03:33 PM | ANIMA / WRON | Buy | $0.022094 | 0.0207 WRON | 414.24 | 8.88 WRON | $0.8673 | 0xe0c...5511a |
Mar 3 03:33 PM | ANIMA / WRON | Buy | $0.022109 | 0.0208 WRON | 414.24 | 8.64 WRON | $0.8732 | 0xe0c...5511a |
Mar 3 03:32 PM | ANIMA / USDC | Sell | $0.022129 | 0.022129 USDC | 125.11 | 0.2749 USDC | $0.2663 | 0xffb...63f78 |
Mar 3 03:32 PM | ANIMA / WRON | Buy | $0.022108 | 0.0208 WRON | 125.11 | 2.61 WRON | $0.2636 | 0xffb...63f78 |
Mar 3 03:32 PM | ANIMA / WRON | Sell | $0.022107 | 0.0208 WRON | 76.00K | 1.63K WRON | $160.13 | 0xf7f...b4173 |
Mar 3 03:26 PM | ANIMA / USDC | Sell | $0.022284 | 0.022284 USDC | 5.20 | 0.0119 USDC | $0.0119 | 0x6f5...ab7aa |
Mar 3 03:26 PM | ANIMA / WETH | Buy | $0.022260 | 0.051164 WETH | 5.20 | 0.055474 WETH | $0.0117 | 0x6f5...ab7aa |
Mar 3 02:46 PM | ANIMA / USDC | Sell | $0.022291 | 0.022291 USDC | 33.12 | 0.0764 USDC | $0.0759 | 0xcbe...7614d |
Mar 3 02:46 PM | ANIMA / WRON | Sell | $0.022285 | 0.0223 WRON | 33.12 | 0.7399 WRON | $0.0757 | 0xcbe...7614d |
Mar 3 05:47 AM | ANIMA / WRON | Buy | $0.022327 | 0.0224 WRON | 2.22K | 49.75 WRON | $5.16 | 0xf38...4e813 |
Mar 3 05:46 AM | ANIMA / WRON | Buy | $0.022322 | 0.0223 WRON | 889.19 | 19.90 WRON | $2.06 | 0xd70...afb4b |
Mar 3 05:45 AM | ANIMA / WRON | Buy | $0.022320 | 0.0223 WRON | 889.96 | 19.90 WRON | $2.06 | 0xd71...e27e8 |
Mar 2 11:48 PM | ANIMA / WRON | Sell | $0.022368 | 0.0223 WRON | 48.31 | 1.07 WRON | $0.1144 | 0x758...4ba58 |
Mar 2 11:48 PM | ANIMA / USDC | Buy | $0.022335 | 0.022335 USDC | 48.31 | 0.1116 USDC | $0.1128 | 0x758...4ba58 |
Mar 2 08:20 PM | ANIMA / WRON | Buy | $0.022328 | 0.0223 WRON | 890.70 | 19.90 WRON | $2.07 | 0x2af...5a8d4 |
Mar 2 06:37 PM | ANIMA / SLP | Sell | $0.022329 | 4.17 SLP | 0.9925 | 4.00 SLP | $0.022311 | 0xf4f...740b0 |
Mar 2 10:46 AM | ANIMA / WRON | Sell | $0.022247 | 0.0223 WRON | 5.00 | 0.1110 WRON | $0.0112 | 0x58f...4d6f2 |
Mar 2 09:32 AM | ANIMA / WRON | Sell | $0.022239 | 0.0223 WRON | 13.05 | 0.2897 WRON | $0.0292 | 0x7d3...6acc1 |
Mar 2 09:32 AM | ANIMA / SLP | Buy | $0.022272 | 4.21 SLP | 13.05 | 52.00 SLP | $0.0297 | 0x7d3...6acc1 |
Mar 2 01:37 AM | ANIMA / WRON | Sell | $0.022265 | 0.0223 WRON | 1.46K | 32.51 WRON | $3.31 | 0x44b...a6653 |
Mar 2 12:41 AM | ANIMA / WRON | Sell | $0.022237 | 0.0223 WRON | 1.52K | 33.91 WRON | $3.41 | 0xdfa...203cf |
Mar 1 05:20 PM | ANIMA / WRON | Buy | $0.022262 | 0.0223 WRON | 6.15K | 137.31 WRON | $13.91 | 0x91b...f8ec4 |
Mar 1 05:10 PM | ANIMA / USDC | Sell | $0.022189 | 0.022271 USDC | 53.08 | 0.1220 USDC | $0.1162 | 0x95b...0e7d4 |
Mar 1 05:10 PM | ANIMA / WRON | Sell | $0.022255 | 0.0222 WRON | 53.08 | 1.18 WRON | $0.1197 | 0x95b...0e7d4 |
Mar 1 03:59 PM | ANIMA / WRON | Sell | $0.022284 | 0.0222 WRON | 454.78 | 10.07 WRON | $1.04 | 0x2ae...d3133 |
