WRON/ANIMA Pool
The live WRON/ANIMA price today is $0.0856, with a 24-hour trading volume of $0.3911. This pair has changed -4.10% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.0856
- 24h Volume
- $0.3911
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3911
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.10%
Tokens in this pool
Wrapped Ronin (WRON) Anima (ANIMA)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : -832098765432098800 WRON for 40375793761490810000 ANIMA
- : -1990000000000000000 WRON for 96566666531488280000 ANIMA
- : -832098765432098800 WRON for 40380991727156670000 ANIMA
- : -832098765432098800 WRON for 40382524544434420000 ANIMA
- : -2221075984869533200 WRON for 107798387995252080000 ANIMA
- : 10953549598848762000 WRON for -534720000000000000000 ANIMA
- : -911111111111111200 WRON for 44201148805683240000 ANIMA
- : 211477091828144200 WRON for -10321483813479680000 ANIMA
- : -2985000000000000000 WRON for 144824141226386850000 ANIMA
- : -14925000000000000000 WRON for 724416831354763700000 ANIMA
WRON / ANIMA
WRON/ANIMA Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (ANIMA) | WRON | ANIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:16 AM | Sell | $0.0856 | 48.67 | 0.8321 | 40.38 | $0.0712 | 0xff9...3f0e4 |
Mar 7 07:39 PM | Sell | $0.0871 | 48.67 | 1.99 | 96.57 | $0.1734 | 0x75c...b6d83 |
Mar 7 07:23 PM | Sell | $0.0876 | 48.67 | 0.8321 | 40.38 | $0.0729 | 0x9f5...61c28 |
Mar 7 02:36 PM | Sell | $0.0892 | 48.68 | 0.8321 | 40.38 | $0.0742 | 0xf1e...fcbc1 |
Mar 7 03:35 AM | Sell | $0.0898 | 48.68 | 2.22 | 107.80 | $0.1993 | 0xc1c...27fc3 |
Mar 7 02:34 AM | Buy | $0.0896 | 48.68 | 10.95 | 534.72 | $0.9820 | 0xf7a...f4ed7 |
Mar 6 02:42 PM | Sell | $0.0914 | 48.66 | 0.9111 | 44.20 | $0.0833 | 0x2a3...d1b14 |
Mar 6 02:06 PM | Buy | $0.0943 | 48.66 | 0.2115 | 10.32 | $0.0199 | 0x0c4...18fc3 |
Mar 6 12:47 PM | Sell | $0.0946 | 48.66 | 2.98 | 144.82 | $0.2824 | 0xbc3...c37e7 |
Mar 6 04:50 AM | Sell | $0.0947 | 48.67 | 14.93 | 724.42 | $1.41 | 0x3e9...cf724 |
Mar 5 05:09 AM | Buy | $0.0890 | 48.70 | 1.17 | 57.28 | $0.1044 | 0x649...ea3f8 |
Mar 5 05:09 AM | Buy | $0.0890 | 48.70 | 2.50 | 122.20 | $0.2227 | 0x071...3871d |
Mar 5 05:09 AM | Sell | $0.0890 | 48.69 | 477.60 | 23.44K | $42.50 | 0xce4...4c844 |
Mar 5 05:08 AM | Buy | $0.0905 | 49.77 | 0.4487 | 22.40 | $0.0406 | 0x8c6...9d4f3 |
Mar 5 05:08 AM | Buy | $0.0905 | 49.77 | 2.58 | 128.69 | $0.2334 | 0x866...b1f7b |
Mar 5 05:08 AM | Sell | $0.0905 | 49.76 | 497.50 | 24.97K | $45.03 | 0x762...af515 |
Mar 5 05:07 AM | Buy | $0.0926 | 50.93 | 2.08 | 106.00 | $0.1922 | 0x825...dc758 |
Mar 5 05:07 AM | Sell | $0.0926 | 50.92 | 398.00 | 20.40K | $36.86 | 0xab2...6e265 |
Mar 4 11:55 PM | Buy | $0.0944 | 51.88 | 1.27 | 66.27 | $0.1202 | 0xeef...a17a3 |
Mar 4 11:55 PM | Sell | $0.0943 | 51.88 | 38.72 | 2.00K | $3.65 | 0x74e...bbf04 |