RORE/WETH Pool
The live RORE/WETH price today is $0.2255, with a 24-hour trading volume of $98.89. This pair has changed 0.77% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.2255
- 24h Volume
- $98.89
- 24h Buy Volume
- $43.64
- 24h Sell Volume
- $55.25
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.96%
- 24 Hours
- 0.77%
Tokens in this pool
rORE (RORE) Ronin Wrapped Ether (WETH)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSRecent Transactions
- : -28452822940601176000 RORE for 3221634384636685 WETH
- : -28495688980514296000 RORE for 2960000000000000 WETH
- : 30000000000000000000 RORE for -3106829131291223 WETH
- : -24151623917951717000 RORE for 2560000000000000 WETH
- : -2705441133393462300 RORE for 264002678164488 WETH
- : 10000000000000000000 RORE for -994612477122416 WETH
- : -26138937726906650000 RORE for 2480000000000000 WETH
- : 22000000000000000000 RORE for -2044740034173372 WETH
- : -26002178315636020000 RORE for 2400000000000000 WETH
- : 25000000000000000000 RORE for -2285192771677999 WETH
RORE / WETH
RORE/WETH Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WETH) | RORE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:50 AM | Sell | $0.2255 | 0.031160 | 28.45 | 0.023222 | $6.42 | 0x3f6...957b5 |
Mar 8 03:00 AM | Sell | $0.2147 | 0.031100 | 28.50 | 0.022960 | $6.12 | 0xf8a...7f3c2 |
Mar 8 12:49 AM | Buy | $0.1861 | 0.049445 | 30.00 | 0.023107 | $5.58 | 0x111...ae2b6 |
Mar 8 12:05 AM | Sell | $0.2169 | 0.031103 | 24.15 | 0.022560 | $5.24 | 0xb83...f4062 |
Mar 7 11:17 PM | Sell | $0.1930 | 0.049819 | 2.71 | 0.032641 | $0.5221 | 0xea4...327c3 |
Mar 7 11:07 PM | Buy | $0.1895 | 0.049641 | 10.00 | 0.039947 | $1.89 | 0x18b...0bdd8 |
Mar 7 09:46 PM | Sell | $0.2028 | 0.031033 | 26.14 | 0.022480 | $5.30 | 0x5c5...0ac22 |
Mar 7 07:33 PM | Buy | $0.1699 | 0.048668 | 22.00 | 0.022045 | $3.74 | 0x901...a6386 |
Mar 7 07:05 PM | Sell | $0.1977 | 0.031003 | 26.00 | 0.022400 | $5.14 | 0x7a9...6b07b |
Mar 7 06:11 PM | Buy | $0.1668 | 0.048446 | 25.00 | 0.022286 | $4.17 | 0xeba...ae504 |
Mar 7 04:47 PM | Sell | $0.1966 | 0.049953 | 30.06 | 0.022720 | $5.91 | 0xf0b...e78fd |
Mar 7 01:58 PM | Buy | $0.1623 | 0.048178 | 26.00 | 0.022306 | $4.22 | 0xf33...2f08b |
Mar 7 01:58 PM | Sell | $0.1920 | 0.049677 | 27.97 | 0.022480 | $5.37 | 0xd47...3627e |
Mar 7 01:49 PM | Buy | $0.1602 | 0.048075 | 20.00 | 0.021716 | $3.20 | 0x739...4489e |
Mar 7 01:43 PM | Buy | $0.1820 | 0.049171 | 20.00 | 0.021958 | $3.64 | 0x067...96ba5 |
Mar 7 01:34 PM | Buy | $0.2086 | 0.031051 | 23.00 | 0.022510 | $4.80 | 0x19b...26521 |
Mar 7 12:46 PM | Sell | $0.2227 | 0.031120 | 22.58 | 0.022480 | $5.03 | 0x4c0...19fe5 |
Mar 7 08:44 AM | Buy | $0.2086 | 0.031054 | 25.00 | 0.022737 | $5.22 | 0x4d4...d42dc |
Mar 7 08:39 AM | Sell | $0.2226 | 0.031125 | 23.94 | 0.022640 | $5.33 | 0x262...2a577 |
Mar 7 06:45 AM | Buy | $0.2094 | 0.031061 | 28.00 | 0.023081 | $5.86 | 0x009...65e2a |