WETH/WRON Pool
The live WETH/WRON price today is $1.95K, with a 24-hour trading volume of $52.89. This pair has changed -0.84% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $52.89
- 24h Buy Volume
- $4.30
- 24h Sell Volume
- $48.58
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 1
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.15%
- 6 Hours
- -0.18%
- 24 Hours
- -0.84%
Tokens in this pool
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading WETH (Ronin Wrapped Ether)
WETH/WRON on KatanaWETH/WRON on Katana V3Recent Transactions
- : 2216476904629078 WETH for -49598411028164570000 WRON
- : -43737439570540 WETH for 1000000000000000000 WRON
- : -1294140574890738 WETH for 29562894939111470000 WRON
- : -218000919221753 WETH for 4975000000000000000 WRON
- : -218063249627917 WETH for 4975000000000000000 WRON
- : -264002678164488 WETH for 6021181342000000000 WRON
- : -3304800929735825 WETH for 75197588114820100000 WRON
- : -195533114140940 WETH for 4438986000000000000 WRON
- : -1427594825361501 WETH for 32374843676026737000 WRON
- : -1651887143765947 WETH for 37386040281691324000 WRON
WETH / WRON
WETH/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WETH | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 AM | Buy | $1.95K | 22.57K | 0.022217 | 49.60 | $4.32 | 0x975...d0e9f |
Mar 8 05:09 AM | Sell | $1.93K | 22.64K | 0.044374 | 1.00 | $0.0843 | 0x801...7f91d |
Mar 8 01:36 AM | Sell | $1.96K | 22.63K | 0.021295 | 29.56 | $2.53 | 0xeaa...9429f |
Mar 8 01:29 AM | Sell | $1.96K | 22.60K | 0.032181 | 4.97 | $0.4266 | 0xe10...4b272 |
Mar 8 12:06 AM | Sell | $1.95K | 22.59K | 0.032181 | 4.97 | $0.4257 | 0xa0a...86fdf |
Mar 7 11:17 PM | Sell | $1.95K | 22.58K | 0.032641 | 6.02 | $0.5147 | 0xea4...327c3 |
Mar 7 09:56 PM | Sell | $1.95K | 22.58K | 0.023305 | 75.20 | $6.44 | 0x90a...a7d61 |
Mar 7 09:47 PM | Sell | $1.94K | 22.48K | 0.031956 | 4.44 | $0.3789 | 0x171...d789f |
Mar 7 09:20 PM | Sell | $1.95K | 22.47K | 0.021428 | 32.37 | $2.78 | 0xc2c...b07dc |
Mar 7 09:18 PM | Sell | $1.95K | 22.43K | 0.021652 | 37.39 | $3.22 | 0x699...fc0c0 |
Mar 7 09:18 PM | Sell | $1.95K | 22.38K | 0.021107 | 25.00 | $2.16 | 0xa96...bf45b |
Mar 7 09:18 PM | Sell | $1.94K | 22.35K | 0.021438 | 32.42 | $2.80 | 0x89a...b7fab |
Mar 7 09:04 PM | Sell | $1.94K | 22.31K | 0.031105 | 2.49 | $0.2143 | 0x365...77142 |
Mar 7 08:19 PM | Sell | $1.94K | 22.30K | 0.036186 | 13.93 | $1.20 | 0x979...29416 |
Mar 7 04:36 PM | Sell | $1.96K | 22.29K | 0.021989 | 44.71 | $3.90 | 0xc6e...264cb |
Mar 7 04:33 PM | Sell | $1.96K | 22.23K | 0.021251 | 28.06 | $2.45 | 0xc7a...da0b0 |
Mar 7 04:32 PM | Sell | $1.96K | 22.19K | 0.021840 | 41.18 | $3.60 | 0x174...a21ae |
Mar 7 04:27 PM | Sell | $1.96K | 22.14K | 0.021255 | 28.02 | $2.46 | 0x75f...2d8b1 |
Mar 7 04:26 PM | Sell | $1.96K | 22.10K | 0.022101 | 46.82 | $4.12 | 0xf83...a9e77 |
Mar 7 04:22 PM | Sell | $1.96K | 22.04K | 0.021447 | 32.18 | $2.83 | 0xca0...be0f6 |
