WETH/WRON Pool
The live WETH/WRON price today is $1.94K, with a 24-hour trading volume of $3.65. This pair has changed 0.23% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $3.65
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $1.79
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Ronin Wrapped Ether (WETH) Wrapped Ronin (WRON)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONRecent Transactions
- : -13329735596131 WETH for 293402432809449900 WRON
- : -181038633602716 WETH for 3980000000000000000 WRON
- : -31755809318815 WETH for 697738416705923100 WRON
- : 38625866873023 WETH for -848532819671630500 WRON
- : -132731050357286 WETH for 2915698804478338600 WRON
- : 174079095763787 WETH for -3823639624740077000 WRON
- : 15451652667874 WETH for -339563538425675140 WRON
- : -86313810035188 WETH for 1896848161461570300 WRON
- : 27618703688827 WETH for -606738930773764600 WRON
- : -45512945539202 WETH for 1000000000000000000 WRON
WETH / WRON
WETH/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WETH | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:33 PM | Sell | $1.94K | 22.08K | 0.041333 | 0.2934 | $0.0258 | 0x853...55e4b |
Mar 8 06:58 PM | Sell | $1.94K | 21.99K | 0.031811 | 3.98 | $0.3505 | 0x1f4...36781 |
Mar 8 06:19 PM | Sell | $1.94K | 21.97K | 0.043176 | 0.6977 | $0.0615 | 0x70f...7f683 |
Mar 8 06:15 PM | Buy | $1.94K | 21.97K | 0.043863 | 0.8485 | $0.0749 | 0x18a...1437e |
Mar 8 05:26 PM | Sell | $1.94K | 21.97K | 0.031328 | 2.92 | $0.2576 | 0xb38...8cddd |
Mar 8 04:55 PM | Buy | $1.94K | 21.96K | 0.031741 | 3.82 | $0.3384 | 0x13d...2e167 |
Mar 8 04:37 PM | Buy | $1.94K | 21.98K | 0.041546 | 0.3396 | $0.0300 | 0x9ba...5eea5 |
Mar 8 04:31 PM | Sell | $1.94K | 21.98K | 0.048632 | 1.90 | $0.1675 | 0x8d5...7a2fc |
Mar 8 04:16 PM | Buy | $1.94K | 21.97K | 0.042762 | 0.6067 | $0.0536 | 0x58a...db2f7 |
Mar 8 04:06 PM | Sell | $1.94K | 21.97K | 0.044552 | 1.00 | $0.0882 | 0x637...8d6d6 |
Mar 8 04:05 PM | Sell | $1.94K | 21.97K | 0.044553 | 1.00 | $0.0882 | 0xd02...a5789 |
Mar 8 04:03 PM | Sell | $1.94K | 21.96K | 0.046322 | 1.39 | $0.1225 | 0x031...9e72d |
Mar 8 03:44 PM | Buy | $1.94K | 21.95K | 0.045000 | 1.10 | $0.0969 | 0x708...7325a |
Mar 8 03:42 PM | Buy | $1.94K | 21.96K | 0.031320 | 2.90 | $0.2557 | 0xcd5...95b81 |
Mar 8 03:39 PM | Buy | $1.94K | 21.98K | 0.042574 | 0.5655 | $0.0500 | 0x292...872f8 |
Mar 8 03:39 PM | Buy | $1.94K | 21.98K | 0.042576 | 0.5661 | $0.0500 | 0x843...d919c |
Mar 8 03:37 PM | Sell | $1.94K | 21.98K | 0.032276 | 5.00 | $0.4420 | 0xb85...f0d52 |
Mar 8 03:33 PM | Buy | $1.94K | 21.96K | 0.042312 | 0.5074 | $0.0448 | 0xe72...372c7 |
Mar 8 03:26 PM | Sell | $1.94K | 21.96K | 0.047404 | 1.63 | $0.1437 | 0xc67...53cc2 |
Mar 8 12:46 PM | Buy | $1.94K | 21.91K | 0.033994 | 8.78 | $0.7755 | 0xeaa...cce48 |