Power (POWER)
The live Power price today is $0.1121, with a 24-hour trading volume of $109.81K. POWER has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.1121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.32K
- 24h Volume
- $109.81K
- 24h Transactions
- 520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Wrapped Ronin (WRON) USD Coin (USDC)Liquidity Pools
POWER/WRON on Katana V3POWER/WRON on Katana V3USDC/POWER on Katana V3Recent Transactions
- : -152902174776078700000 POWER for 196094843370033220000 WRON
- : -883870654271490200000 POWER for 1.1323917018501893e+21 WRON
- : 300000000000000000000 POWER for -381828884311720600000 WRON
- : 300000000000000000000 POWER for -382054411894978200000 WRON
- : 166228857294783640000 POWER for -211792070653555570000 WRON
- : 300000000000000000000 POWER for -382405300215039500000 WRON
- : 300000000000000000000 POWER for -382631338757413100000 WRON
- : -859228857294783600000 POWER for 1.1018883351194046e+21 WRON
- : 66719469337304360000 POWER for -84982907005564060000 WRON
- : 300000000000000000000 POWER for -382258411176528250000 WRON
Power
Power Price (POWER)
| Date | Market | Type | Price (USD) | Price | POWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:05 AM | POWER / WRON | Sell | $0.1126 | 1.28 WRON | 152.90 | 196.09 WRON | $17.21 | 0x0b8...3b4eb |
Mar 8 09:05 AM | POWER / WRON | Sell | $0.1125 | 1.28 WRON | 883.87 | 1.13K WRON | $99.46 | 0x165...97ba9 |
Mar 8 08:51 AM | POWER / WRON | Buy | $0.1121 | 1.28 WRON | 300.00 | 381.83 WRON | $33.62 | 0x34b...39e7f |
Mar 8 08:43 AM | POWER / WRON | Buy | $0.1120 | 1.28 WRON | 300.00 | 382.05 WRON | $33.59 | 0xad5...51c9a |
Mar 8 08:42 AM | POWER / WRON | Buy | $0.1120 | 1.28 WRON | 166.23 | 211.79 WRON | $18.62 | 0x690...b8b5d |
Mar 8 08:42 AM | POWER / WRON | Buy | $0.1121 | 1.28 WRON | 300.00 | 382.41 WRON | $33.62 | 0x122...4f41d |
Mar 8 08:41 AM | POWER / WRON | Buy | $0.1121 | 1.28 WRON | 300.00 | 382.63 WRON | $33.62 | 0x629...3f5e6 |
Mar 8 08:37 AM | POWER / WRON | Sell | $0.1121 | 1.28 WRON | 859.23 | 1.10K WRON | $96.33 | 0x957...35e40 |
Mar 8 08:09 AM | POWER / WRON | Buy | $0.1121 | 1.28 WRON | 66.72 | 84.98 WRON | $7.48 | 0x00a...37c2a |
Mar 8 08:05 AM | POWER / WRON | Buy | $0.1127 | 1.28 WRON | 300.00 | 382.26 WRON | $33.81 | 0x4b2...0fc92 |
Mar 8 08:04 AM | POWER / WRON | Buy | $0.1128 | 1.28 WRON | 300.00 | 382.48 WRON | $33.83 | 0xf0e...26035 |
Mar 8 07:51 AM | POWER / WRON | Sell | $0.1128 | 1.28 WRON | 967.52 | 1.24K WRON | $109.17 | 0xc80...e469d |
Mar 8 07:47 AM | POWER / WRON | Sell | $0.1126 | 1.28 WRON | 898.84 | 1.15K WRON | $101.21 | 0x831...4bcf5 |
Mar 8 07:31 AM | POWER / WRON | Buy | $0.1120 | 1.27 WRON | 300.00 | 381.30 WRON | $33.60 | 0x089...88ffe |
Mar 8 07:30 AM | POWER / WRON | Buy | $0.1119 | 1.28 WRON | 300.00 | 381.53 WRON | $33.58 | 0xa51...23280 |
Mar 8 07:26 AM | POWER / WRON | Sell | $0.1118 | 1.28 WRON | 532.12 | 680.65 WRON | $59.52 | 0x388...e4387 |
Mar 8 07:23 AM | POWER / WRON | Buy | $0.1117 | 1.27 WRON | 300.00 | 381.35 WRON | $33.51 | 0x37c...4803e |
Mar 8 07:16 AM | POWER / WRON | Buy | $0.1116 | 1.28 WRON | 300.00 | 381.58 WRON | $33.47 | 0xf29...b9e5d |
Mar 8 07:13 AM | POWER / WRON | Buy | $0.1116 | 1.28 WRON | 300.00 | 381.80 WRON | $33.48 | 0x81a...cf2c2 |
Mar 8 07:13 AM | POWER / WRON | Buy | $0.1117 | 1.28 WRON | 300.00 | 382.03 WRON | $33.50 | 0xf13...df4a8 |
Mar 8 07:12 AM | POWER / WRON | Sell | $0.1117 | 1.28 WRON | 81.98 | 105.05 WRON | $9.16 | 0xf52...d01b8 |
Mar 8 07:08 AM | POWER / WRON | Sell | $0.1117 | 1.28 WRON | 35.66 | 45.69 WRON | $3.98 | 0xf33...4e09d |
Mar 8 07:07 AM | POWER / WRON | Sell | $0.1116 | 1.28 WRON | 142.41 | 182.43 WRON | $15.90 | 0x830...489ea |
Mar 8 07:04 AM | POWER / WRON | Sell | $0.1114 | 1.28 WRON | 446.17 | 571.22 WRON | $49.72 | 0xd62...f8430 |
Mar 8 06:53 AM | POWER / WRON | Sell | $0.1113 | 1.28 WRON | 133.99 | 171.44 WRON | $14.91 | 0xb99...093b3 |
Mar 8 06:53 AM | POWER / WRON | Sell | $0.1113 | 1.28 WRON | 735.28 | 940.00 WRON | $81.82 | 0xb41...c7da8 |
Mar 8 06:47 AM | POWER / WRON | Buy | $0.1111 | 1.27 WRON | 300.00 | 381.07 WRON | $33.33 | 0x1be...f149d |
Mar 8 06:45 AM | POWER / WRON | Buy | $0.1112 | 1.27 WRON | 300.00 | 381.29 WRON | $33.35 | 0x81c...7102f |
Mar 8 06:26 AM | POWER / WRON | Sell | $0.1112 | 1.28 WRON | 536.55 | 685.89 WRON | $59.67 | 0x9ed...8332e |
Mar 8 06:12 AM | POWER / WRON | Sell | $0.1111 | 1.27 WRON | 35.13 | 44.88 WRON | $3.90 | 0xe22...80769 |
Mar 8 06:11 AM | POWER / WRON | Buy | $0.1111 | 1.27 WRON | 289.27 | 367.46 WRON | $32.14 | 0xe1a...a674a |
Mar 8 05:36 AM | POWER / WRON | Sell | $0.1103 | 1.27 WRON | 895.92 | 1.14K WRON | $98.82 | 0x8a7...d3dee |
Mar 8 05:32 AM | POWER / WRON | Buy | $0.1099 | 1.27 WRON | 161.95 | 205.45 WRON | $17.79 | 0x3ba...da178 |
Mar 8 05:21 AM | POWER / WRON | Sell | $0.1084 | 1.27 WRON | 64.16 | 81.90 WRON | $6.96 | 0x997...2c392 |
Mar 8 05:12 AM | POWER / WRON | Buy | $0.1083 | 1.27 WRON | 1.50 | 1.90 WRON | $0.1624 | 0x835...90b77 |
Mar 8 05:12 AM | POWER / WRON | Buy | $0.1083 | 1.27 WRON | 298.50 | 378.80 WRON | $32.32 | 0x835...90b77 |
Mar 8 05:06 AM | POWER / WRON | Sell | $0.1083 | 1.27 WRON | 148.21 | 189.24 WRON | $16.06 | 0x2e6...5a07e |
Mar 8 05:06 AM | POWER / WRON | Buy | $0.1083 | 1.27 WRON | 175.61 | 222.90 WRON | $19.02 | 0x8a7...b0cac |
Mar 8 04:59 AM | POWER / WRON | Sell | $0.1085 | 1.27 WRON | 86.14 | 110.00 WRON | $9.35 | 0x745...2bfed |
Mar 8 04:57 AM | POWER / WRON | Sell | $0.1085 | 1.27 WRON | 155.09 | 198.00 WRON | $16.83 | 0x67e...7a3fe |
Mar 8 04:41 AM | POWER / WRON | Sell | $0.1087 | 1.27 WRON | 156.70 | 200.00 WRON | $17.03 | 0xb66...d98ed |
Mar 8 04:35 AM | POWER / WRON | Buy | $0.1086 | 1.27 WRON | 1.50 | 1.90 WRON | $0.1629 | 0x7e5...0cc88 |
Mar 8 04:35 AM | POWER / WRON | Buy | $0.1086 | 1.27 WRON | 298.50 | 378.75 WRON | $32.43 | 0x7e5...0cc88 |
Mar 8 04:32 AM | POWER / WRON | Buy | $0.1087 | 1.27 WRON | 2.17 | 2.76 WRON | $0.2361 | 0x2c7...1c16b |
Mar 8 04:32 AM | POWER / WRON | Sell | $0.1073 | 1.26 WRON | 2.17 | 2.75 WRON | $0.2331 | 0x2c7...1c16b |
Mar 8 04:32 AM | POWER / WRON | Sell | $0.1087 | 1.27 WRON | 397.57 | 507.45 WRON | $43.21 | 0xdd8...a6be6 |
Mar 8 04:21 AM | POWER / WRON | Sell | $0.1086 | 1.27 WRON | 164.62 | 210.00 WRON | $17.87 | 0x9e8...de837 |
Mar 8 04:20 AM | POWER / WRON | Buy | $0.1085 | 1.27 WRON | 1.50 | 1.90 WRON | $0.1628 | 0x232...b8d5d |
Mar 8 04:20 AM | POWER / WRON | Buy | $0.1085 | 1.27 WRON | 298.50 | 378.55 WRON | $32.40 | 0x232...b8d5d |
Mar 8 04:17 AM | POWER / WRON | Sell | $0.1086 | 1.27 WRON | 148.90 | 190.00 WRON | $16.17 | 0xd16...48e09 |
Mar 8 04:03 AM | POWER / WRON | Buy | $0.1086 | 1.27 WRON | 24.00 | 30.44 WRON | $2.61 | 0x52a...d3ce7 |
Mar 8 04:01 AM | POWER / WRON | Sell | $0.1086 | 1.27 WRON | 174.81 | 223.00 WRON | $18.99 | 0xcfb...6252a |
Mar 8 03:56 AM | POWER / WRON | Buy | $0.1087 | 1.27 WRON | 1.50 | 1.90 WRON | $0.1630 | 0xee4...c5dcb |
Mar 8 03:56 AM | POWER / WRON | Buy | $0.1087 | 1.27 WRON | 298.50 | 378.55 WRON | $32.44 | 0xee4...c5dcb |
Mar 8 03:56 AM | POWER / WRON | Sell | $0.1088 | 1.27 WRON | 178.10 | 227.25 WRON | $19.37 | 0x136...8fd08 |
Mar 8 03:34 AM | POWER / WRON | Sell | $0.1088 | 1.27 WRON | 231.53 | 295.31 WRON | $25.18 | 0xc19...976d1 |
Mar 8 03:34 AM | POWER / WRON | Sell | $0.1087 | 1.27 WRON | 1.73K | 2.20K WRON | $187.86 | 0x4b4...8a27b |
Mar 8 03:22 AM | POWER / WRON | Sell | $0.1084 | 1.27 WRON | 91.28 | 115.99 WRON | $9.89 | 0x25a...97063 |
Mar 8 03:20 AM | POWER / WRON | Sell | $0.1084 | 1.27 WRON | 1.01K | 1.28K WRON | $109.67 | 0x399...ae488 |
Mar 8 03:12 AM | POWER / WRON | Buy | $0.1082 | 1.26 WRON | 2.08 | 2.62 WRON | $0.2248 | 0xf0d...0e043 |
Mar 8 03:12 AM | POWER / WRON | Sell | $0.1068 | 1.25 WRON | 2.08 | 2.61 WRON | $0.2219 | 0xf0d...0e043 |
Mar 8 03:12 AM | POWER / WRON | Sell | $0.1082 | 1.26 WRON | 2.30K | 2.90K WRON | $248.44 | 0xc85...fbabf |
Mar 8 03:04 AM | POWER / WRON | Buy | $0.1082 | 1.26 WRON | 354.56 | 445.07 WRON | $38.36 | 0x643...78fab |
Mar 8 02:58 AM | POWER / WRON | Sell | $0.1083 | 1.26 WRON | 354.56 | 447.75 WRON | $38.39 | 0x21f...c719c |
Mar 8 02:57 AM | POWER / WRON | Sell | $0.1082 | 1.26 WRON | 915.97 | 1.16K WRON | $99.12 | 0xb49...33bb0 |
Mar 8 02:55 AM | POWER / WRON | Buy | $0.1080 | 1.26 WRON | 2.93 | 3.67 WRON | $0.3169 | 0x5a4...048fb |
Mar 8 02:55 AM | POWER / WRON | Sell | $0.1066 | 1.24 WRON | 2.93 | 3.66 WRON | $0.3128 | 0x5a4...048fb |
Mar 8 02:55 AM | POWER / WRON | Sell | $0.1080 | 1.26 WRON | 4.60K | 5.77K WRON | $496.59 | 0x3a0...b2135 |
Mar 8 02:54 AM | POWER / WRON | Buy | $0.1071 | 1.25 WRON | 2.22 | 2.76 WRON | $0.2379 | 0x60b...dbba5 |
Mar 8 02:54 AM | POWER / WRON | Sell | $0.1057 | 1.23 WRON | 2.22 | 2.75 WRON | $0.2348 | 0x60b...dbba5 |
Mar 8 02:54 AM | POWER / WRON | Sell | $0.1071 | 1.25 WRON | 4.66K | 5.79K WRON | $498.62 | 0xf57...b4e00 |
Mar 8 02:44 AM | POWER / WRON | Sell | $0.1064 | 1.23 WRON | 52.63 | 65.13 WRON | $5.60 | 0x257...fb2ed |
Mar 8 02:24 AM | POWER / WRON | Sell | $0.1066 | 1.23 WRON | 2.28K | 2.82K WRON | $243.31 | 0x943...e58e5 |
Mar 8 02:17 AM | POWER / WRON | Sell | $0.1062 | 1.23 WRON | 466.79 | 574.83 WRON | $49.59 | 0x574...e3c3f |
Mar 8 02:15 AM | POWER / WRON | Sell | $0.1061 | 1.23 WRON | 935.16 | 1.15K WRON | $99.22 | 0x7e6...a1b22 |
Mar 8 02:06 AM | POWER / WRON | Sell | $0.1059 | 1.23 WRON | 468.28 | 575.11 WRON | $49.60 | 0xb58...21c7c |
Mar 8 01:41 AM | POWER / WRON | Sell | $0.1059 | 1.22 WRON | 47.01 | 57.71 WRON | $4.98 | 0x97a...32a6a |
Mar 8 01:33 AM | POWER / WRON | Sell | $0.1059 | 1.22 WRON | 133.67 | 164.06 WRON | $14.16 | 0x38f...1baaa |
Mar 8 01:27 AM | POWER / WRON | Sell | $0.1060 | 1.22 WRON | 911.01 | 1.12K WRON | $96.54 | 0x27d...b3292 |
Mar 8 01:12 AM | POWER / WRON | Sell | $0.1057 | 1.22 WRON | 101.38 | 124.18 WRON | $10.72 | 0xab2...339f7 |
Mar 8 01:10 AM | POWER / WRON | Sell | $0.1057 | 1.22 WRON | 997.10 | 1.22K WRON | $105.38 | 0x2d4...be7e1 |
Mar 8 01:04 AM | POWER / WRON | Sell | $0.1054 | 1.22 WRON | 911.01 | 1.11K WRON | $96.04 | 0xe5b...3b0a1 |
Mar 8 12:44 AM | POWER / WRON | Buy | $0.1052 | 1.22 WRON | 17.35 | 21.04 WRON | $1.83 | 0xaab...04e11 |
Mar 8 12:17 AM | POWER / WRON | Sell | $0.1052 | 1.22 WRON | 961.53 | 1.17K WRON | $101.11 | 0xbff...b9c26 |
Mar 7 11:46 PM | POWER / WRON | Sell | $0.1050 | 1.21 WRON | 1.01K | 1.23K WRON | $106.22 | 0x827...38a7b |
Mar 7 11:37 PM | POWER / USDC | Buy | $0.0989 | 0.1083 USDC | 0.2210 | 0.0239 USDC | $0.0219 | 0x832...232db |
Mar 7 11:37 PM | POWER / WRON | Buy | $0.1046 | 1.21 WRON | 43.98 | 53.15 WRON | $4.60 | 0x832...232db |
Mar 7 11:21 PM | POWER / WRON | Sell | $0.1046 | 1.21 WRON | 1.01K | 1.23K WRON | $105.89 | 0x15a...060a7 |
Mar 7 11:00 PM | POWER / WRON | Sell | $0.1044 | 1.21 WRON | 1.01K | 1.22K WRON | $105.12 | 0x48e...c203a |
Mar 7 10:39 PM | POWER / WRON | Sell | $0.1044 | 1.21 WRON | 0.0826 | 0.1000 WRON | $0.028619 | 0x997...ccb9b |
Mar 7 10:32 PM | POWER / WRON | Sell | $0.1044 | 1.21 WRON | 289.08 | 350.00 WRON | $30.19 | 0x855...ee5e1 |
Mar 7 10:29 PM | POWER / WRON | Sell | $0.1044 | 1.21 WRON | 165.26 | 200.00 WRON | $17.25 | 0xd93...3c02a |
Mar 7 10:27 PM | POWER / WRON | Sell | $0.1085 | 1.25 WRON | 0.083487 | 0.1000 WRON | $0.093783 | 0x365...de749 |
Mar 7 10:27 PM | POWER / WRON | Sell | $0.1056 | 1.22 WRON | 0.083487 | 0.084298 WRON | $0.093681 | 0x365...de749 |
Mar 7 10:27 PM | POWER / WRON | Buy | $5.67M | 65.51M WRON | 0.081527 | 0.1000 WRON | $0.028653 | 0x96b...fe1f8 |
Mar 7 10:25 PM | POWER / WRON | Sell | $0.1044 | 1.21 WRON | 947.26 | 1.15K WRON | $98.89 | 0x243...229dd |
Mar 7 10:24 PM | POWER / WRON | Buy | $0.1042 | 1.20 WRON | 287.26 | 344.98 WRON | $29.93 | 0x47f...5902a |
Mar 7 10:19 PM | POWER / WRON | Buy | $0.1043 | 1.20 WRON | 1.80K | 2.16K WRON | $187.29 | 0xb6c...f1fae |
Mar 7 10:10 PM | POWER / WRON | Sell | $0.1047 | 1.21 WRON | 287.26 | 348.25 WRON | $30.07 | 0x98a...8d929 |
Mar 7 09:49 PM | POWER / WRON | Sell | $0.1042 | 1.21 WRON | 73.00 | 88.46 WRON | $7.60 | 0x84d...8a6a4 |
