POWER/WRON Pool
The live POWER/WRON price today is $0.1073, with a 24-hour trading volume of $28.33. This pair has changed -10.05% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.1073
- 24h Volume
- $28.33
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $12.77
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 27
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- -10.05%
Tokens in this pool
Power (POWER) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSRecent Transactions
- : -2172633369532452600 POWER for 2748148148148148000 WRON
- : -2076986453861858800 POWER for 2609876543209876500 WRON
- : -2932788131869304300 POWER for 3656790123456790000 WRON
- : -2221638973431654100 POWER for 2748148148148148000 WRON
- : -3486234105 POWER for 4297722837 WRON
- : 7813826354019017000 POWER for -9554503355016008000 WRON
- : -5898399310802909000 POWER for 7379648955177875000 WRON
- : -2834459174778463700 POWER for 3498765432098765300 WRON
- : -5202429834088892000 POWER for 6343172634102801000 WRON
- : -3168943109470295600 POWER for 3814814814814814700 WRON
POWER / WRON
POWER/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | POWER | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:32 AM | Sell | $0.1073 | 1.26 | 2.17 | 2.75 | $0.2331 | 0x2c7...1c16b |
Mar 8 03:12 AM | Sell | $0.1068 | 1.25 | 2.08 | 2.61 | $0.2219 | 0xf0d...0e043 |
Mar 8 02:55 AM | Sell | $0.1066 | 1.24 | 2.93 | 3.66 | $0.3128 | 0x5a4...048fb |
Mar 8 02:54 AM | Sell | $0.1057 | 1.23 | 2.22 | 2.75 | $0.2348 | 0x60b...dbba5 |
Mar 7 10:27 PM | Sell | $0.1056 | 1.22 | 0.083487 | 0.084298 | $0.093681 | 0x365...de749 |
Mar 7 09:39 PM | Buy | $0.1053 | 1.22 | 7.81 | 9.55 | $0.8227 | 0x483...d4dd6 |
Mar 7 05:21 PM | Sell | $0.1104 | 1.25 | 5.90 | 7.38 | $0.6511 | 0x149...638f5 |
Mar 7 05:20 PM | Sell | $0.1083 | 1.23 | 2.83 | 3.50 | $0.3071 | 0x53a...f0ff2 |
Mar 7 05:19 PM | Sell | $0.1074 | 1.22 | 5.20 | 6.34 | $0.5586 | 0xd72...9424b |
Mar 7 05:19 PM | Sell | $0.1056 | 1.20 | 3.17 | 3.81 | $0.3346 | 0x4ba...9b010 |
Mar 7 04:59 PM | Sell | $0.1046 | 1.19 | 3.00 | 3.58 | $0.3138 | 0xa33...49248 |
Mar 7 04:56 PM | Sell | $0.1036 | 1.18 | 5.30 | 6.24 | $0.5488 | 0x7bb...64f1b |
Mar 7 04:47 PM | Sell | $0.1018 | 1.16 | 7.23 | 8.36 | $0.7356 | 0xf98...c281d |
Mar 7 04:46 PM | Sell | $0.0996 | 1.13 | 3.35 | 3.81 | $0.3338 | 0x31c...bb58b |
Mar 7 04:43 PM | Sell | $0.0984 | 1.12 | 9.89 | 11.04 | $0.9733 | 0x980...12569 |
Mar 7 04:43 PM | Sell | $0.0956 | 1.09 | 2.72 | 2.99 | $0.2604 | 0xcf1...d4f16 |
Mar 7 04:40 PM | Sell | $0.0948 | 1.08 | 7.58 | 8.18 | $0.7185 | 0xfb3...85ad2 |
Mar 7 04:40 PM | Sell | $0.0927 | 1.06 | 5.69 | 6.03 | $0.5276 | 0x7d9...79654 |
Mar 7 04:39 PM | Sell | $0.0912 | 1.04 | 4.11 | 4.29 | $0.3744 | 0x79b...004c4 |
Mar 7 04:38 PM | Sell | $0.0901 | 1.03 | 7.43 | 7.64 | $0.6697 | 0x14b...99d03 |