Burncoin V2

Burncoin V2 Price (BURN)

Date	Market	Type	Price (USD)	Price	BURN	2nd ASSET	Total	TXN
Mar 8 03:01 AM	BURN / WRON	Buy	$0.0₃3157	0.0₂3674 WRON	4.55K	16.74 WRON	$1.44	0x99c...f231c
Mar 8 01:59 AM	BURN / WRON	Sell	$0.0₃3176	0.0₂3671 WRON	19.10K	70.02 WRON	$6.06	0x2f2...227e1
Mar 8 01:58 AM	BURN / WRON	Buy	$0.0₃3187	0.0₂3684 WRON	137.13K	500.00 WRON	$43.70	0xd58...ea2f6
Mar 8 12:06 AM	BURN / WRON	Buy	$0.0₃3101	0.0₂3588 WRON	4.04K	14.53 WRON	$1.25	0x260...8eaf9
Mar 7 09:47 PM	BURN / WRON	Buy	$0.0₃3091	0.0₂3586 WRON	3.91K	14.05 WRON	$1.21	0x1df...99738
Mar 7 07:06 PM	BURN / WRON	Buy	$0.0₃3153	0.0₂3583 WRON	3.73K	13.38 WRON	$1.17	0x4bf...9ea77
Mar 7 06:51 PM	BURN / WRON	Buy	$0.0₃3152	0.0₂3580 WRON	45.73K	163.50 WRON	$14.41	0xe4e...cf17b
Mar 7 06:41 PM	BURN / WRON	Buy	$0.0₃3124	0.0₂3549 WRON	21.11K	75.00 WRON	$6.59	0xba3...b89b0
Mar 7 04:47 PM	BURN / WRON	Buy	$0.0₃3110	0.0₂3535 WRON	4.30K	15.22 WRON	$1.34	0x541...f3883
Mar 7 01:58 PM	BURN / WRON	Buy	$0.0₃3165	0.0₂3532 WRON	3.85K	13.64 WRON	$1.22	0x817...7df88
Mar 7 08:39 AM	BURN / WRON	Buy	$0.0₃3179	0.0₂3530 WRON	4.09K	14.47 WRON	$1.30	0xa25...250cc
Mar 7 05:49 AM	BURN / WRON	Buy	$0.0₃3196	0.0₂3527 WRON	4.79K	16.93 WRON	$1.53	0x5c2...294ed
Mar 7 02:31 AM	BURN / WRON	Buy	$0.0₃3166	0.0₂3524 WRON	3.98K	14.06 WRON	$1.26	0xde7...e7e36
Mar 6 11:59 PM	BURN / WRON	Buy	$0.0₃3195	0.0₂3521 WRON	4.19K	14.80 WRON	$1.34	0xc12...3133f
Mar 6 09:33 PM	BURN / WRON	Sell	$0.0₃3191	0.0₂3518 WRON	16.43K	57.71 WRON	$5.24	0x157...8c938
Mar 6 08:54 PM	BURN / WRON	Buy	$0.0₃3199	0.0₂3529 WRON	3.93K	13.91 WRON	$1.26	0xb28...ba649
Mar 6 07:04 PM	BURN / WRON	Buy	$0.0₃3178	0.0₂3527 WRON	4.32K	15.26 WRON	$1.37	0xd58...4d8d7
Mar 6 04:09 PM	BURN / WRON	Buy	$0.0₃3194	0.0₂3524 WRON	3.82K	13.50 WRON	$1.22	0xc67...f5baa
Mar 6 01:50 PM	BURN / WRON	Buy	$0.0₃3365	0.0₂3521 WRON	4.12K	14.54 WRON	$1.39	0x8c6...9a10d
Mar 6 12:47 PM	BURN / WRON	Buy	$0.0₃3329	0.0₂3519 WRON	3.80K	13.39 WRON	$1.26	0x405...c8c74
Mar 6 10:27 AM	BURN / WRON	Buy	$0.0₃3291	0.0₂3516 WRON	4.49K	15.81 WRON	$1.48	0xa1c...2f531
Mar 6 08:28 AM	BURN / WRON	Buy	$0.0₃3315	0.0₂3513 WRON	3.86K	13.61 WRON	$1.28	0x159...cfa91
Mar 6 06:52 AM	BURN / WRON	Sell	$0.0₃3306	0.0₂3511 WRON	14.64K	51.31 WRON	$4.84	0x742...2f8e1
Mar 6 06:51 AM	BURN / WRON	Sell	$0.0₃3315	0.0₂3520 WRON	70.30K	248.32 WRON	$23.30	0x53c...62fb2
Mar 6 06:35 AM	BURN / WRON	Buy	$0.0₃3359	0.0₂3567 WRON	4.04K	14.46 WRON	$1.36	0xcae...fc832
Mar 6 04:17 AM	BURN / WRON	Buy	$0.0₃3369	0.0₂3565 WRON	3.68K	13.14 WRON	$1.24	0x013...80d81
Mar 6 02:21 AM	BURN / WRON	Buy	$0.0₃3342	0.0₂3562 WRON	4.22K	15.06 WRON	$1.41	0xb04...aacb9
Mar 6 12:46 AM	BURN / WRON	Buy	$0.0₃3330	0.0₂3559 WRON	4.08K	14.56 WRON	$1.36	0x232...dfbb8
Mar 5 11:01 PM	BURN / WRON	Buy	$0.0₃3342	0.0₂3556 WRON	5.33K	18.99 WRON	$1.78	0x92a...448de
Mar 5 08:56 PM	BURN / WRON	Buy	$0.0₃3318	0.0₂3553 WRON	4.74K	16.89 WRON	$1.57	0xd07...e4e30
Mar 5 08:08 PM	BURN / WRON	Buy	$0.0₃3305	0.0₂3550 WRON	12.66K	45.00 WRON	$4.18	0x370...fbfec
Mar 5 07:43 PM	BURN / WRON	Sell	$0.0₃3306	0.0₂3541 WRON	37.34K	132.26 WRON	$12.34	0xf7f...3b348
Mar 5 07:34 PM	BURN / WRON	Sell	$0.0₃3334	0.0₂3566 WRON	6.92K	24.60 WRON	$2.31	0x799...22101
Mar 5 06:37 PM	BURN / WRON	Buy	$0.0₃3328	0.0₂3571 WRON	3.71K	13.27 WRON	$1.23	0x402...da34e
Mar 5 04:17 PM	BURN / WRON	Buy	$0.0₃3353	0.0₂3568 WRON	4.67K	16.72 WRON	$1.57	0x8a2...5f2c8
Mar 5 01:15 PM	BURN / WRON	Buy	$0.0₃3433	0.0₂3565 WRON	5.55K	19.82 WRON	$1.90	0x80c...b5fb3
Mar 5 09:50 AM	BURN / WRON	Buy	$0.0₃3457	0.0₂3561 WRON	5.49K	19.61 WRON	$1.90	0xf5a...181e8
Mar 5 08:21 AM	BURN / WRON	Sell	$0.0₃3388	0.0₂3558 WRON	12.12K	43.03 WRON	$4.10	0x90e...a2c81
Mar 5 04:45 AM	BURN / WRON	Buy	$0.0₃3450	0.0₂3566 WRON	4.16K	14.88 WRON	$1.44	0x3ee...a2b6b
Mar 5 02:42 AM	BURN / WRON	Buy	$0.0₃3448	0.0₂3563 WRON	3.66K	13.07 WRON	$1.26	0x23e...5d177
Mar 4 11:08 PM	BURN / WRON	Buy	$0.0₃3505	0.0₂3561 WRON	3.98K	14.22 WRON	$1.40	0xe18...e20d6
Mar 4 06:28 PM	BURN / WRON	Buy	$0.0₃3523	0.0₂3558 WRON	4.35K	15.52 WRON	$1.53	0xe90...161ae
Mar 4 04:40 PM	BURN / WRON	Sell	$0.0₃3531	0.0₂3555 WRON	833.53	2.95 WRON	$0.2943	0xe93...3cea6
Mar 4 04:37 PM	BURN / WRON	Sell	$0.0₃3530	0.0₂3556 WRON	826.99	2.93 WRON	$0.2919	0xda7...6b29d
Mar 4 01:15 PM	BURN / WRON	Buy	$0.0₃3468	0.0₂3556 WRON	3.64K	12.99 WRON	$1.26	0xd94...d5965
Mar 4 09:21 AM	BURN / WRON	Buy	$0.0₃3501	0.0₂3554 WRON	4.34K	15.47 WRON	$1.52	0x3bb...af5e8
Mar 4 02:02 AM	BURN / WRON	Sell	$0.0₃3422	0.0₂3551 WRON	10.04K	35.58 WRON	$3.44	0xecd...d8e61
Mar 4 02:01 AM	BURN / WRON	Sell	$0.0₃3428	0.0₂3557 WRON	2.08K	7.38 WRON	$0.7135	0xdff...38677
Mar 4 01:34 AM	BURN / WRON	Buy	$0.0₃3426	0.0₂3559 WRON	4.13K	14.74 WRON	$1.41	0xd7b...3bc83
Mar 3 10:50 PM	BURN / WRON	Buy	$0.0₃3446	0.0₂3556 WRON	3.77K	13.46 WRON	$1.30	0x89a...c7489
Mar 3 08:49 PM	BURN / WRON	Buy	$0.0₃3546	0.0₂3554 WRON	3.90K	13.91 WRON	$1.38	0xc14...c7735
Mar 3 08:02 PM	BURN / WRON	Sell	$0.0₃3571	0.0₂3551 WRON	56.41K	200.74 WRON	$20.14	0xb61...a257f
Mar 3 06:47 PM	BURN / WRON	Buy	$0.0₃3689	0.0₂3589 WRON	4.07K	14.66 WRON	$1.50	0x7fc...66fc3
Mar 3 06:29 PM	BURN / WRON	Buy	$0.0₃3669	0.0₂3586 WRON	8.07K	29.00 WRON	$2.96	0x5a6...22394
Mar 3 06:28 PM	BURN / WRON	Buy	$0.0₃3663	0.0₂3581 WRON	42.22K	151.00 WRON	$15.46	0xf4b...ea45e
Mar 3 04:55 PM	BURN / WRON	Buy	$0.0₃3630	0.0₂3552 WRON	4.12K	14.66 WRON	$1.49	0x315...c8e19
Mar 3 03:06 PM	BURN / WRON	Buy	$0.0₃3605	0.0₂3549 WRON	3.21K	11.42 WRON	$1.16	0x1c3...62652
Mar 3 01:09 PM	BURN / WRON	Buy	$0.0₃3642	0.0₂3547 WRON	3.86K	13.74 WRON	$1.41	0xfa0...d0ac1
Mar 3 11:14 AM	BURN / WRON	Buy	$0.0₃3618	0.0₂3545 WRON	3.75K	13.34 WRON	$1.36	0xb13...2560f
Mar 3 11:01 AM	BURN / WRON	Sell	$0.0₃3617	0.0₂3542 WRON	3.38K	11.93 WRON	$1.22	0x513...f3511
Mar 3 06:24 AM	BURN / WRON	Buy	$0.0₃3664	0.0₂3544 WRON	3.35K	11.92 WRON	$1.23	0xf7d...1f3cb
Mar 3 05:04 AM	BURN / WRON	Sell	$0.0₃3670	0.0₂3542 WRON	13.47K	47.63 WRON	$4.94	0x50b...223c4
Mar 3 05:03 AM	BURN / WRON	Sell	$0.0₃3678	0.0₂3551 WRON	172.71K	621.56 WRON	$63.51	0xf3b...2b137
Mar 3 02:41 AM	BURN / WRON	Buy	$0.0₃3842	0.0₂3670 WRON	3.12K	11.48 WRON	$1.20	0x0f2...4ab79
Mar 2 11:34 PM	BURN / WRON	Buy	$0.0₃3904	0.0₂3668 WRON	3.22K	11.86 WRON	$1.26	0xa9d...653df
Mar 2 11:08 PM	BURN / WRON	Sell	$0.0₃3917	0.0₂3666 WRON	10.09K	36.89 WRON	$3.95	0xf66...822bf
Mar 2 04:44 PM	BURN / WRON	Sell	$0.0₃3854	0.0₂3673 WRON	10.02K	36.72 WRON	$3.86	0x1db...09554
Mar 2 04:43 PM	BURN / WRON	Buy	$0.0₃3857	0.0₂3680 WRON	25.53K	94.00 WRON	$9.85	0xeef...3b1fb
Mar 1 04:03 PM	BURN / WRON	Sell	$0.0₃3759	0.0₂3662 WRON	16.59K	60.64 WRON	$6.24	0x8fb...f3c17
Mar 1 04:02 PM	BURN / WRON	Sell	$0.0₃3774	0.0₂3673 WRON	466.95	1.71 WRON	$0.1762	0xe1a...19d89
Mar 1 03:58 PM	BURN / WRON	Buy	$0.0₃3783	0.0₂3674 WRON	30.22K	111.00 WRON	$11.43	0xdc7...a057b
Mar 1 03:08 PM	BURN / WRON	Buy	$0.0₃3772	0.0₂3652 WRON	5.46K	20.00 WRON	$2.06	0xb9c...b92f4
Mar 1 02:46 PM	BURN / WRON	Buy	$0.0₃3774	0.0₂3649 WRON	1.37K	5.00 WRON	$0.5157	0xacf...ffb7c
Mar 1 01:55 PM	BURN / WRON	Sell	$0.0₃3761	0.0₂3648 WRON	14.85K	54.08 WRON	$5.58	0x809...9f708
Mar 1 12:28 PM	BURN / WRON	Buy	$0.0₃3772	0.0₂3658 WRON	3.45K	12.67 WRON	$1.30	0xf7b...43d68
Mar 1 10:35 AM	BURN / WRON	Buy	$0.0₃3806	0.0₂3656 WRON	4.87K	17.84 WRON	$1.85	0xf0d...9b873

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BURN/WRON		4mo	$0.0₃3157	10	$78.40	-	-	-0.24%	$132.59K

What is the price of Burncoin V2 (BURN)?

The current price for Burncoin V2 (BURN) on the Ronin chain is $0.0₃3157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burncoin V2 (BURN)?

The Fully Diluted Valuation (FDV) of Burncoin V2 (BURN) is $132.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burncoin V2 (BURN)?

You can buy Burncoin V2 on decentralized exchanges (DEXes) on the Ronin chain. Check the Burncoin V2 Liquidity pools to see all available BURN trading pairs and choose the pool with the best liquidity.

What is Burncoin V2 (BURN) liquidity?

The total liquidity for Burncoin V2 (BURN) across all pools on Ronin is $3.28K. Liquidity is spread across pools, providing traders with multiple options for swapping BURN.

What is BURN, Burncoin V2?

Burncoin V2 (BURN) is a cryptocurrency token deployed on the Ronin blockchain. The current value of BURN is $0.0₃3157. Visit the Description tab for more details about this project.

How to trade BURN?

You can buy or sell BURN on the Ronin chain through any of available BURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burncoin V2

Burncoin V2 (BURN) is a cryptocurrency token on the Ronin blockchain. The current price is $0.033157 with a fully diluted valuation of $132.59K.

BURN/WRON on Katana

Burncoin V2 (BURN)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Burncoin V2

About Burncoin V2