BURN/WRON Pool
The live BURN/WRON price today is $0.033157, with a 24-hour trading volume of $78.18. This pair has changed -0.24% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.033157
- 24h Volume
- $78.18
- 24h Buy Volume
- $72.12
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Burncoin V2 (BURN) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 4.546782222774788e+21 BURN for -16744283763289207000 WRON
- : -1.910021238254128e+22 BURN for 70016404960401310000 WRON
- : 1.3712700722425716e+23 BURN for -500000000000000000000 WRON
- : 4.0381056889376625e+21 BURN for -14526139713994768000 WRON
- : 3.9083597983534363e+21 BURN for -14048767653315492000 WRON
- : 3.725891454050831e+21 BURN for -13383142056734550000 WRON
- : 4.573337325245722e+22 BURN for -163500000000000000000 WRON
- : 2.111207720684914e+22 BURN for -75000000000000000000 WRON
- : 4.295709945813665e+21 BURN for -15223735699269732000 WRON
- : 3.8520860384876885e+21 BURN for -13641044022632225000 WRON
BURN / WRON
BURN/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | BURN | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:01 AM | Buy | $0.033157 | 0.023674 | 4.55K | 16.74 | $1.44 | 0x99c...f231c |
Mar 8 01:59 AM | Sell | $0.033176 | 0.023671 | 19.10K | 70.02 | $6.06 | 0x2f2...227e1 |
Mar 8 01:58 AM | Buy | $0.033187 | 0.023684 | 137.13K | 500.00 | $43.70 | 0xd58...ea2f6 |
Mar 8 12:06 AM | Buy | $0.033101 | 0.023588 | 4.04K | 14.53 | $1.25 | 0x260...8eaf9 |
Mar 7 09:47 PM | Buy | $0.033091 | 0.023586 | 3.91K | 14.05 | $1.21 | 0x1df...99738 |
Mar 7 07:06 PM | Buy | $0.033153 | 0.023583 | 3.73K | 13.38 | $1.17 | 0x4bf...9ea77 |
Mar 7 06:51 PM | Buy | $0.033152 | 0.023580 | 45.73K | 163.50 | $14.41 | 0xe4e...cf17b |
Mar 7 06:41 PM | Buy | $0.033124 | 0.023549 | 21.11K | 75.00 | $6.59 | 0xba3...b89b0 |
Mar 7 04:47 PM | Buy | $0.033110 | 0.023535 | 4.30K | 15.22 | $1.34 | 0x541...f3883 |
Mar 7 01:58 PM | Buy | $0.033165 | 0.023532 | 3.85K | 13.64 | $1.22 | 0x817...7df88 |
Mar 7 08:39 AM | Buy | $0.033179 | 0.023530 | 4.09K | 14.47 | $1.30 | 0xa25...250cc |
Mar 7 05:49 AM | Buy | $0.033196 | 0.023527 | 4.79K | 16.93 | $1.53 | 0x5c2...294ed |
Mar 7 02:31 AM | Buy | $0.033166 | 0.023524 | 3.98K | 14.06 | $1.26 | 0xde7...e7e36 |
Mar 6 11:59 PM | Buy | $0.033195 | 0.023521 | 4.19K | 14.80 | $1.34 | 0xc12...3133f |
Mar 6 09:33 PM | Sell | $0.033191 | 0.023518 | 16.43K | 57.71 | $5.24 | 0x157...8c938 |
Mar 6 08:54 PM | Buy | $0.033199 | 0.023529 | 3.93K | 13.91 | $1.26 | 0xb28...ba649 |
Mar 6 07:04 PM | Buy | $0.033178 | 0.023527 | 4.32K | 15.26 | $1.37 | 0xd58...4d8d7 |
Mar 6 04:09 PM | Buy | $0.033194 | 0.023524 | 3.82K | 13.50 | $1.22 | 0xc67...f5baa |
Mar 6 01:50 PM | Buy | $0.033365 | 0.023521 | 4.12K | 14.54 | $1.39 | 0x8c6...9a10d |
Mar 6 12:47 PM | Buy | $0.033329 | 0.023519 | 3.80K | 13.39 | $1.26 | 0x405...c8c74 |