Ceramics (CERAMICS)
The live Ceramics price today is $0.0195, with a 24-hour trading volume of $106.70. CERAMICS has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0195
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $244.68
- 24h Volume
- $106.70
- 24h Transactions
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
CERAMICS/COIN on Katana V3Recent Transactions
- : 3900000000000000000 CERAMICS for -451833574123338600000 COIN
- : -8000000000000000000 CERAMICS for 945249791103850400000 COIN
- : 4875000000000000000 CERAMICS for -564362611863813400000 COIN
- : 46800000000000000000 CERAMICS for -5.446847539892525e+21 COIN
- : -8000000000000000000 CERAMICS for 953792335606329800000 COIN
- : 41925000000000000000 CERAMICS for -4.916213184369251e+21 COIN
- : -7947910000000000000 CERAMICS for 954255536742937100000 COIN
- : 4875000000000000000 CERAMICS for -573475143376843830000 COIN
- : -16000000000000000000 CERAMICS for 1.9181446931260705e+21 COIN
- : -7000000000000000000 CERAMICS for 837169598064578500000 COIN
Ceramics
Ceramics Price (CERAMICS)
| Date | Market | Type | Price (USD) | Price | CERAMICS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:41 AM | CERAMICS / COIN | Buy | $0.0195 | 116.98 COIN | 3.90 | 451.83 COIN | $0.0761 | 0x768...4fb5c |
Mar 8 10:40 AM | CERAMICS / COIN | Sell | $0.0195 | 117.07 COIN | 8.00 | 945.25 COIN | $0.1563 | 0xff4...8704a |
Mar 8 10:29 AM | CERAMICS / COIN | Buy | $0.0195 | 116.88 COIN | 4.88 | 564.36 COIN | $0.0949 | 0x831...81e63 |
Mar 8 10:20 AM | CERAMICS / COIN | Buy | $0.0195 | 116.99 COIN | 46.80 | 5.45K COIN | $0.9122 | 0x5ef...4ad17 |
Mar 8 10:14 AM | CERAMICS / COIN | Sell | $0.0197 | 118.13 COIN | 8.00 | 953.79 COIN | $0.1576 | 0x8b7...3a0a4 |
Mar 8 10:14 AM | CERAMICS / COIN | Buy | $0.0197 | 117.93 COIN | 41.92 | 4.92K COIN | $0.8247 | 0x37d...01068 |
Mar 8 10:13 AM | CERAMICS / COIN | Sell | $0.0198 | 118.96 COIN | 7.95 | 954.26 COIN | $0.1577 | 0xcf9...f59b1 |
Mar 8 09:58 AM | CERAMICS / COIN | Buy | $0.0198 | 118.76 COIN | 4.88 | 573.48 COIN | $0.0966 | 0x1cd...d900a |
Mar 8 09:56 AM | CERAMICS / COIN | Sell | $0.0198 | 118.88 COIN | 16.00 | 1.92K COIN | $0.3174 | 0x10c...71075 |
Mar 8 09:46 AM | CERAMICS / COIN | Sell | $0.0198 | 118.49 COIN | 7.00 | 837.17 COIN | $0.1389 | 0x00a...09a8b |
Mar 8 09:40 AM | CERAMICS / COIN | Buy | $0.0198 | 118.31 COIN | 5.85 | 685.63 COIN | $0.1159 | 0x2ca...34bb6 |
Mar 8 09:38 AM | CERAMICS / COIN | Sell | $0.0198 | 118.46 COIN | 1.00 | 119.64 COIN | $0.0198 | 0xe4b...71942 |
Mar 8 09:38 AM | CERAMICS / COIN | Sell | $0.0198 | 118.43 COIN | 2.00 | 239.21 COIN | $0.0397 | 0xc76...689d9 |
Mar 8 09:27 AM | CERAMICS / COIN | Buy | $0.0198 | 118.38 COIN | 2.92 | 342.91 COIN | $0.0578 | 0x194...7a610 |
Mar 8 09:18 AM | CERAMICS / COIN | Buy | $0.0198 | 118.45 COIN | 23.40 | 2.75K COIN | $0.4627 | 0xd4d...5aa9b |
Mar 8 09:16 AM | CERAMICS / COIN | Buy | $0.0199 | 119.03 COIN | 5.85 | 689.78 COIN | $0.1162 | 0x74c...f9487 |
Mar 8 09:05 AM | CERAMICS / COIN | Buy | $0.0199 | 119.18 COIN | 42.90 | 5.08K COIN | $0.8534 | 0x4ae...6cfdf |
Mar 8 09:01 AM | CERAMICS / COIN | Buy | $0.0201 | 120.24 COIN | 0.9750 | 116.08 COIN | $0.0196 | 0xbe3...2c7d2 |
Mar 8 08:59 AM | CERAMICS / COIN | Buy | $0.0201 | 120.27 COIN | 2.92 | 348.38 COIN | $0.0587 | 0x31d...45ffb |
Mar 8 08:59 AM | CERAMICS / COIN | Buy | $0.0201 | 120.34 COIN | 5.85 | 697.39 COIN | $0.1174 | 0x971...e080c |
Mar 8 08:57 AM | CERAMICS / COIN | Buy | $0.0201 | 120.49 COIN | 37.05 | 4.44K COIN | $0.7447 | 0xf89...f88c1 |
Mar 8 08:55 AM | CERAMICS / COIN | Buy | $0.0203 | 121.43 COIN | 45.83 | 5.54K COIN | $0.9282 | 0xc6a...cae73 |
Mar 8 08:49 AM | CERAMICS / COIN | Sell | $0.0205 | 122.60 COIN | 2.54 | 314.77 COIN | $0.0520 | 0xbc3...47fc7 |
Mar 8 08:43 AM | CERAMICS / COIN | Sell | $0.0204 | 122.54 COIN | 8.00 | 989.36 COIN | $0.1635 | 0x309...d51d1 |
Mar 8 08:42 AM | CERAMICS / COIN | Sell | $0.0204 | 122.33 COIN | 8.00 | 987.68 COIN | $0.1633 | 0x94b...66817 |
Mar 8 08:28 AM | CERAMICS / COIN | Buy | $0.0204 | 122.12 COIN | 21.45 | 2.60K COIN | $0.4371 | 0x560...f606e |
Mar 8 08:23 AM | CERAMICS / COIN | Buy | $0.0205 | 122.67 COIN | 61.42 | 7.51K COIN | $1.26 | 0x8e0...0fe70 |
Mar 8 08:22 AM | CERAMICS / COIN | Buy | $0.0207 | 124.28 COIN | 56.81 | 7.03K COIN | $1.18 | 0xd2a...2fda9 |
Mar 8 08:19 AM | CERAMICS / COIN | Sell | $0.0210 | 125.79 COIN | 3.00 | 381.06 COIN | $0.0629 | 0xc91...31cb5 |
Mar 8 08:19 AM | CERAMICS / COIN | Buy | $0.0210 | 125.71 COIN | 13.65 | 1.70K COIN | $0.2861 | 0xe7c...2353f |
Mar 8 08:14 AM | CERAMICS / COIN | Buy | $0.0210 | 126.08 COIN | 107.24 | 13.54K COIN | $2.25 | 0xcec...92569 |
Mar 8 08:13 AM | CERAMICS / COIN | Buy | $0.0215 | 129.02 COIN | 52.65 | 6.76K COIN | $1.13 | 0xb99...e8cdd |
Mar 8 08:12 AM | CERAMICS / COIN | Sell | $0.0218 | 130.50 COIN | 8.00 | 1.05K COIN | $0.1741 | 0xfb3...e919b |
Mar 8 07:56 AM | CERAMICS / COIN | Sell | $0.0218 | 130.27 COIN | 58.27 | 7.62K COIN | $1.27 | 0xe8b...58b93 |
Mar 8 07:50 AM | CERAMICS / COIN | Buy | $0.0215 | 128.62 COIN | 7.80 | 994.04 COIN | $0.1677 | 0x87a...4e7b4 |
Mar 8 07:48 AM | CERAMICS / COIN | Sell | $0.0215 | 128.84 COIN | 8.00 | 1.04K COIN | $0.1723 | 0xc5f...1324b |
Mar 8 07:44 AM | CERAMICS / COIN | Sell | $0.0215 | 128.61 COIN | 8.00 | 1.04K COIN | $0.1720 | 0xbe8...d3801 |
Mar 8 07:33 AM | CERAMICS / COIN | Buy | $0.0214 | 128.39 COIN | 5.85 | 744.03 COIN | $0.1254 | 0x0fa...ac24c |
Mar 8 07:27 AM | CERAMICS / COIN | Sell | $0.0215 | 128.55 COIN | 8.00 | 1.04K COIN | $0.1718 | 0x5ec...92985 |
Mar 8 07:26 AM | CERAMICS / COIN | Sell | $0.0214 | 128.33 COIN | 8.00 | 1.04K COIN | $0.1715 | 0xc63...b7070 |
Mar 8 07:26 AM | CERAMICS / COIN | Buy | $0.0214 | 128.10 COIN | 19.50 | 2.48K COIN | $0.4172 | 0x6ae...85954 |
Mar 8 07:19 AM | CERAMICS / COIN | Buy | $0.0215 | 128.64 COIN | 23.40 | 2.99K COIN | $0.5028 | 0x828...5bde3 |
Mar 8 07:11 AM | CERAMICS / COIN | Sell | $0.0216 | 129.30 COIN | 16.00 | 2.09K COIN | $0.3461 | 0xa45...ad7b0 |
Mar 8 06:53 AM | CERAMICS / COIN | Sell | $0.0215 | 128.84 COIN | 1.00 | 130.13 COIN | $0.0215 | 0x072...e604c |
Mar 8 06:48 AM | CERAMICS / COIN | Buy | $0.0215 | 128.82 COIN | 3.90 | 497.57 COIN | $0.0837 | 0xaec...c3303 |
Mar 8 06:44 AM | CERAMICS / COIN | Buy | $0.0215 | 128.92 COIN | 23.40 | 2.99K COIN | $0.5029 | 0xfb5...a0f2a |
Mar 8 06:41 AM | CERAMICS / COIN | Buy | $0.0216 | 129.58 COIN | 9.75 | 1.25K COIN | $0.2106 | 0x9d5...278ba |
Mar 8 06:38 AM | CERAMICS / COIN | Sell | $0.0216 | 129.85 COIN | 6.59 | 863.35 COIN | $0.1425 | 0x0e2...ef101 |
Mar 8 06:29 AM | CERAMICS / COIN | Sell | $0.0216 | 129.67 COIN | 8.00 | 1.05K COIN | $0.1728 | 0x94f...011a4 |
Mar 8 06:27 AM | CERAMICS / COIN | Sell | $0.0216 | 129.44 COIN | 2.00 | 261.44 COIN | $0.0431 | 0xbcc...5453c |
Mar 8 06:24 AM | CERAMICS / COIN | Sell | $0.0216 | 129.38 COIN | 3.00 | 391.94 COIN | $0.0647 | 0x89e...b16c7 |
Mar 8 06:21 AM | CERAMICS / COIN | Sell | $0.0215 | 129.30 COIN | 4.00 | 522.19 COIN | $0.0860 | 0x39a...1df24 |
Mar 8 06:21 AM | CERAMICS / COIN | Sell | $0.0215 | 129.19 COIN | 3.00 | 391.34 COIN | $0.0645 | 0xb03...4baa0 |
Mar 8 06:16 AM | CERAMICS / COIN | Sell | $0.0215 | 129.10 COIN | 2.04 | 266.51 COIN | $0.0439 | 0x052...34603 |
Mar 8 06:16 AM | CERAMICS / COIN | Buy | $0.0215 | 129.04 COIN | 39.00 | 5.00K COIN | $0.8372 | 0xc51...13b0e |
Mar 8 06:02 AM | CERAMICS / COIN | Buy | $0.0216 | 130.14 COIN | 9.75 | 1.26K COIN | $0.2110 | 0x09b...f811f |
Mar 8 06:01 AM | CERAMICS / COIN | Buy | $0.0217 | 130.41 COIN | 4.88 | 629.74 COIN | $0.1057 | 0xe5f...e3853 |
Mar 8 05:59 AM | CERAMICS / COIN | Sell | $0.0217 | 130.55 COIN | 15.00 | 1.97K COIN | $0.3256 | 0xa5d...0c266 |
Mar 8 05:58 AM | CERAMICS / COIN | Sell | $0.0216 | 130.12 COIN | 24.00 | 3.15K COIN | $0.5192 | 0x337...ee880 |
Mar 8 05:58 AM | CERAMICS / COIN | Sell | $0.0215 | 129.44 COIN | 5.96 | 778.80 COIN | $0.1283 | 0xcf4...6581b |
Mar 8 05:53 AM | CERAMICS / COIN | Buy | $0.0214 | 129.27 COIN | 4.88 | 624.23 COIN | $0.1046 | 0x159...b7fea |
Mar 8 05:49 AM | CERAMICS / COIN | Sell | $0.0215 | 129.41 COIN | 8.00 | 1.04K COIN | $0.1718 | 0x81a...66f0f |
Mar 8 05:47 AM | CERAMICS / COIN | Buy | $0.0215 | 129.18 COIN | 15.60 | 2.00K COIN | $0.3352 | 0x04a...a44c4 |
Mar 8 05:41 AM | CERAMICS / COIN | Buy | $0.0216 | 129.62 COIN | 1.97 | 252.54 COIN | $0.0424 | 0x6df...4fee3 |
Mar 8 05:38 AM | CERAMICS / COIN | Buy | $0.0216 | 129.67 COIN | 37.05 | 4.78K COIN | $0.7990 | 0x738...05769 |
Mar 8 05:37 AM | CERAMICS / COIN | Buy | $0.0217 | 130.72 COIN | 97.50 | 12.75K COIN | $2.12 | 0xae2...137b7 |
Mar 8 05:34 AM | CERAMICS / COIN | Buy | $0.0222 | 133.54 COIN | 1.95 | 257.86 COIN | $0.0433 | 0x25d...88517 |
Mar 8 05:33 AM | CERAMICS / COIN | Buy | $0.0222 | 133.60 COIN | 9.75 | 1.29K COIN | $0.2165 | 0x2b0...55cb4 |
Mar 8 05:30 AM | CERAMICS / COIN | Buy | $0.0223 | 133.89 COIN | 1.95 | 258.52 COIN | $0.0434 | 0x222...fe592 |
Mar 8 05:29 AM | CERAMICS / COIN | Sell | $0.0223 | 133.94 COIN | 171.00 | 22.70K COIN | $3.81 | 0x1a8...e3ee4 |
Mar 8 05:25 AM | CERAMICS / COIN | Sell | $0.0214 | 128.99 COIN | 1.00 | 130.28 COIN | $0.0214 | 0x737...4534d |
Mar 8 05:22 AM | CERAMICS / COIN | Buy | $0.0214 | 128.96 COIN | 5.85 | 747.34 COIN | $0.1254 | 0x9e6...54dd4 |
Mar 8 05:18 AM | CERAMICS / COIN | Buy | $0.0215 | 129.12 COIN | 1.95 | 249.33 COIN | $0.0418 | 0x076...c5a4b |
Mar 8 05:15 AM | CERAMICS / COIN | Buy | $0.0214 | 129.18 COIN | 2.92 | 374.18 COIN | $0.0627 | 0x808...e9325 |
Mar 8 05:14 AM | CERAMICS / COIN | Sell | $0.0215 | 129.26 COIN | 5.62 | 733.37 COIN | $0.1206 | 0x0fd...41655 |
Mar 8 04:52 AM | CERAMICS / COIN | Sell | $0.0215 | 129.10 COIN | 1.00 | 130.39 COIN | $0.0215 | 0xc31...45618 |
Mar 8 04:51 AM | CERAMICS / COIN | Sell | $0.0215 | 129.07 COIN | 7.00 | 911.94 COIN | $0.1502 | 0x0ca...931cd |
Mar 8 04:51 AM | CERAMICS / COIN | Sell | $0.0214 | 128.88 COIN | 7.00 | 910.55 COIN | $0.1499 | 0xb8a...e5c97 |
Mar 8 04:44 AM | CERAMICS / COIN | Sell | $0.0214 | 128.68 COIN | 3.00 | 389.81 COIN | $0.0642 | 0x23a...d45e1 |
Mar 8 04:40 AM | CERAMICS / COIN | Buy | $0.0214 | 128.59 COIN | 78.97 | 10.14K COIN | $1.69 | 0xe82...6ba36 |
Mar 8 04:34 AM | CERAMICS / COIN | Sell | $0.0218 | 130.82 COIN | 3.03 | 399.75 COIN | $0.0658 | 0x322...b57af |
Mar 8 04:31 AM | CERAMICS / COIN | Sell | $0.0217 | 130.73 COIN | 2.00 | 264.04 COIN | $0.0435 | 0x23c...7bad3 |
Mar 8 04:29 AM | CERAMICS / COIN | Buy | $0.0217 | 130.67 COIN | 28.80 | 3.74K COIN | $0.6258 | 0xde7...5a68f |
Mar 8 04:29 AM | CERAMICS / COIN | Sell | $0.0219 | 131.49 COIN | 11.00 | 1.46K COIN | $0.2405 | 0x8af...4f96f |
Mar 8 04:26 AM | CERAMICS / COIN | Sell | $0.0218 | 131.18 COIN | 10.00 | 1.32K COIN | $0.2182 | 0xfff...0ad25 |
Mar 8 04:21 AM | CERAMICS / COIN | Sell | $0.0218 | 130.89 COIN | 3.00 | 396.50 COIN | $0.0653 | 0x86a...bd424 |
Mar 8 04:15 AM | CERAMICS / COIN | Sell | $0.0218 | 130.80 COIN | 17.00 | 2.24K COIN | $0.3699 | 0xbaa...9faa2 |
Mar 8 04:14 AM | CERAMICS / COIN | Sell | $0.0217 | 130.31 COIN | 3.00 | 394.76 COIN | $0.0650 | 0xd86...8d120 |
Mar 8 04:10 AM | CERAMICS / COIN | Buy | $0.0216 | 130.23 COIN | 14.63 | 1.89K COIN | $0.3157 | 0x86a...704a2 |
Mar 8 04:09 AM | CERAMICS / COIN | Buy | $0.0217 | 130.64 COIN | 15.60 | 2.02K COIN | $0.3378 | 0xf2d...f9cfc |
Mar 8 04:04 AM | CERAMICS / COIN | Buy | $0.0217 | 131.09 COIN | 8.78 | 1.14K COIN | $0.1907 | 0xef2...309ad |
Mar 8 04:02 AM | CERAMICS / COIN | Sell | $0.0218 | 131.34 COIN | 8.00 | 1.06K COIN | $0.1742 | 0xb04...3ae75 |
Mar 8 04:01 AM | CERAMICS / COIN | Buy | $0.0217 | 131.11 COIN | 36.71 | 4.78K COIN | $0.7978 | 0x630...3aaab |
Mar 8 03:55 AM | CERAMICS / COIN | Sell | $0.0219 | 132.16 COIN | 1.99 | 264.99 COIN | $0.0435 | 0xf4c...e07f5 |
Mar 8 03:55 AM | CERAMICS / COIN | Sell | $0.0219 | 132.10 COIN | 0.0146 | 1.95 COIN | $0.033200 | 0x40f...c1cc2 |
Mar 8 03:54 AM | CERAMICS / COIN | Sell | $0.0219 | 132.10 COIN | 1.00 | 133.42 COIN | $0.0219 | 0xab9...6191f |
Mar 8 03:47 AM | CERAMICS / COIN | Buy | $0.0219 | 132.07 COIN | 11.70 | 1.53K COIN | $0.2563 | 0x83e...4aa9d |
Mar 8 03:47 AM | CERAMICS / COIN | Sell | $0.0220 | 132.41 COIN | 171.00 | 22.45K COIN | $3.76 | 0xf68...476a0 |
Mar 8 03:40 AM | CERAMICS / COIN | Buy | $0.0212 | 127.54 COIN | 23.40 | 2.96K COIN | $0.4952 | 0x0ea...d44ec |
Mar 8 03:40 AM | CERAMICS / COIN | Sell | $0.0213 | 128.19 COIN | 24.00 | 3.10K COIN | $0.5105 | 0xc77...562ee |
