Steam (STEAM)
The live Steam price today is $0.1842, with a 24-hour trading volume of $214.73. STEAM has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.1842
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $211.87
- 24h Volume
- $214.73
- 24h Transactions
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 29250000000000000000 STEAM for -3.3077330979723076e+22 COIN
- : -8000000000000000000 STEAM for 9.44849343086968e+21 COIN
- : -3000000000000000000 STEAM for 3.499408193548632e+21 COIN
- : -2000000000000000000 STEAM for 2.3198663524950574e+21 COIN
- : 1950000000000000000 STEAM for -2.2166854466632617e+21 COIN
- : -2000000000000000000 STEAM for 2.3195046113466612e+21 COIN
- : 3900000000000000000 STEAM for -4.4423105601321493e+21 COIN
- : 975000000000000000 STEAM for -1.1166166186379219e+21 COIN
- : -10000000000000000000 STEAM for 1.1567389022558555e+22 COIN
- : -1000000000000000000 STEAM for 1.1425782457838227e+21 COIN
Steam
Steam Price (STEAM)
| Date | Market | Type | Price (USD) | Price | STEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:17 AM | STEAM / COIN | Buy | $0.1842 | 1.11K COIN | 29.25 | 33.08K COIN | $5.39 | 0x336...03f64 |
Mar 8 09:47 AM | STEAM / COIN | Sell | $0.1972 | 1.18K COIN | 8.00 | 9.45K COIN | $1.58 | 0xd1d...7fc59 |
Mar 8 08:53 AM | STEAM / COIN | Sell | $0.1933 | 1.16K COIN | 3.00 | 3.50K COIN | $0.5799 | 0xfd2...48c56 |
Mar 8 08:52 AM | STEAM / COIN | Sell | $0.1920 | 1.15K COIN | 2.00 | 2.32K COIN | $0.3840 | 0x896...c382e |
Mar 8 08:51 AM | STEAM / COIN | Buy | $0.1911 | 1.15K COIN | 1.95 | 2.22K COIN | $0.3727 | 0x132...75663 |
Mar 8 08:20 AM | STEAM / COIN | Sell | $0.1920 | 1.15K COIN | 2.00 | 2.32K COIN | $0.3840 | 0x1b5...a2ba6 |
Mar 8 08:17 AM | STEAM / COIN | Buy | $0.1910 | 1.15K COIN | 3.90 | 4.44K COIN | $0.7449 | 0xede...c462d |
Mar 8 07:48 AM | STEAM / COIN | Buy | $0.1932 | 1.16K COIN | 0.9750 | 1.12K COIN | $0.1883 | 0xc53...e643f |
Mar 8 07:41 AM | STEAM / COIN | Sell | $0.1934 | 1.16K COIN | 10.00 | 11.57K COIN | $1.93 | 0xf97...2297c |
Mar 8 07:34 AM | STEAM / COIN | Sell | $0.1891 | 1.13K COIN | 1.00 | 1.14K COIN | $0.1891 | 0x9c2...07905 |
Mar 8 07:15 AM | STEAM / COIN | Sell | $0.1887 | 1.13K COIN | 8.00 | 9.05K COIN | $1.51 | 0xa45...46df7 |
Mar 8 07:04 AM | STEAM / COIN | Buy | $0.1855 | 1.11K COIN | 8.78 | 9.74K COIN | $1.63 | 0xdc3...fb487 |
Mar 8 06:58 AM | STEAM / COIN | Sell | $0.1886 | 1.13K COIN | 20.00 | 22.36K COIN | $3.77 | 0x8d8...90eee |
Mar 8 06:53 AM | STEAM / COIN | Sell | $0.1805 | 1.08K COIN | 20.00 | 21.41K COIN | $3.61 | 0x629...12e7d |
Mar 8 06:48 AM | STEAM / COIN | Sell | $0.1729 | 1.04K COIN | 8.00 | 8.31K COIN | $1.38 | 0x99f...e4d61 |
Mar 8 06:24 AM | STEAM / COIN | Buy | $0.1699 | 1.02K COIN | 41.92 | 44.27K COIN | $7.12 | 0xaa9...aae5f |
Mar 8 06:03 AM | STEAM / COIN | Sell | $0.1856 | 1.12K COIN | 20.00 | 22.05K COIN | $3.71 | 0xbf3...2c67a |
Mar 8 05:59 AM | STEAM / COIN | Buy | $0.1775 | 1.07K COIN | 23.40 | 25.37K COIN | $4.15 | 0x4ed...51d14 |
Mar 8 05:30 AM | STEAM / COIN | Buy | $0.1868 | 1.12K COIN | 30.23 | 34.77K COIN | $5.64 | 0xf74...52403 |
Mar 8 05:05 AM | STEAM / COIN | Buy | $0.1995 | 1.20K COIN | 7.80 | 9.36K COIN | $1.56 | 0xda8...effff |
Mar 8 05:01 AM | STEAM / COIN | Sell | $0.2031 | 1.22K COIN | 8.00 | 9.79K COIN | $1.62 | 0xd64...f6fed |
Mar 8 04:42 AM | STEAM / COIN | Sell | $0.1997 | 1.20K COIN | 3.00 | 3.63K COIN | $0.5990 | 0xaba...0b976 |
Mar 8 04:19 AM | STEAM / COIN | Buy | $0.1984 | 1.19K COIN | 2.84 | 3.37K COIN | $0.5643 | 0xa05...ba8ed |
Mar 8 04:17 AM | STEAM / COIN | Sell | $0.1997 | 1.20K COIN | 8.00 | 9.61K COIN | $1.60 | 0x0a8...3a4d4 |
Mar 8 04:10 AM | STEAM / COIN | Buy | $0.1954 | 1.18K COIN | 2.92 | 3.42K COIN | $0.5715 | 0x15b...ca371 |
Mar 8 04:08 AM | STEAM / COIN | Sell | $0.1967 | 1.19K COIN | 11.73 | 13.88K COIN | $2.31 | 0x09e...7e0da |
Mar 8 04:00 AM | STEAM / COIN | Sell | $0.1915 | 1.16K COIN | 8.00 | 9.25K COIN | $1.53 | 0xf56...9dad1 |
Mar 8 03:58 AM | STEAM / COIN | Sell | $0.1881 | 1.13K COIN | 8.00 | 9.09K COIN | $1.50 | 0x957...5d0d2 |
Mar 8 03:54 AM | STEAM / COIN | Sell | $0.1848 | 1.11K COIN | 20.00 | 22.04K COIN | $3.70 | 0x64d...f1d44 |
Mar 8 03:52 AM | STEAM / COIN | Sell | $0.1769 | 1.07K COIN | 20.00 | 21.10K COIN | $3.54 | 0xfc2...b01bc |
Mar 8 03:32 AM | STEAM / COIN | Sell | $0.1695 | 1.02K COIN | 5.69 | 5.84K COIN | $0.9643 | 0x704...f674c |
Mar 8 03:10 AM | STEAM / COIN | Sell | $0.1659 | 1.01K COIN | 18.00 | 18.03K COIN | $2.99 | 0x34b...db6b2 |
Mar 8 03:09 AM | STEAM / COIN | Sell | $0.1598 | 973.06 COIN | 1.61 | 1.58K COIN | $0.2575 | 0xe6c...d34bb |
Mar 8 03:06 AM | STEAM / COIN | Sell | $0.1594 | 969.83 COIN | 13.90 | 13.42K COIN | $2.22 | 0x0f3...ba334 |
Mar 8 03:04 AM | STEAM / COIN | Buy | $0.1551 | 942.62 COIN | 1.95 | 1.82K COIN | $0.3024 | 0x28b...9cc21 |
Mar 8 03:04 AM | STEAM / COIN | Buy | $0.1557 | 946.33 COIN | 75.08 | 76.10K COIN | $11.69 | 0xec4...89067 |
Mar 8 03:03 AM | STEAM / COIN | Buy | $0.1822 | 1.11K COIN | 78.97 | 94.77K COIN | $14.39 | 0x74c...6dfa8 |
Mar 8 03:01 AM | STEAM / COIN | Sell | $0.2182 | 1.33K COIN | 24.00 | 31.25K COIN | $5.24 | 0x5c4...26bda |
Mar 8 02:09 AM | STEAM / COIN | Sell | $0.2057 | 1.25K COIN | 1.00 | 1.26K COIN | $0.2057 | 0xfe2...07255 |
Mar 8 01:24 AM | STEAM / COIN | Buy | $0.2054 | 1.25K COIN | 0.9750 | 1.21K COIN | $0.2003 | 0xd0f...ce186 |
Mar 8 01:22 AM | STEAM / COIN | Sell | $0.2059 | 1.25K COIN | 8.00 | 10.03K COIN | $1.65 | 0x5c9...9c34b |
Mar 8 01:22 AM | STEAM / COIN | Buy | $0.2021 | 1.23K COIN | 0.9750 | 1.19K COIN | $0.1970 | 0x2e5...6c65e |
Mar 8 01:18 AM | STEAM / COIN | Sell | $0.2025 | 1.23K COIN | 8.00 | 9.87K COIN | $1.62 | 0xcaf...81892 |
Mar 8 01:14 AM | STEAM / COIN | Sell | $0.1988 | 1.21K COIN | 5.82 | 7.07K COIN | $1.16 | 0xdbf...a2624 |
Mar 8 12:32 AM | STEAM / COIN | Sell | $0.1957 | 1.19K COIN | 8.00 | 9.56K COIN | $1.57 | 0xd1d...c8726 |
Mar 8 12:27 AM | STEAM / COIN | Buy | $0.1921 | 1.17K COIN | 5.85 | 6.83K COIN | $1.12 | 0x425...087ca |
Mar 8 12:16 AM | STEAM / COIN | Buy | $0.1947 | 1.19K COIN | 4.88 | 5.76K COIN | $0.9491 | 0xdc3...4c1d1 |
Mar 8 12:07 AM | STEAM / COIN | Buy | $0.1968 | 1.20K COIN | 17.55 | 21.29K COIN | $3.45 | 0x8df...040a9 |
Mar 8 12:00 AM | STEAM / COIN | Buy | $0.2050 | 1.25K COIN | 19.50 | 24.69K COIN | $4.00 | 0xc77...c7d49 |
Mar 7 11:47 PM | STEAM / COIN | Sell | $0.2145 | 1.31K COIN | 12.00 | 15.64K COIN | $2.57 | 0xf65...c76ec |
Mar 7 11:33 PM | STEAM / COIN | Sell | $0.2085 | 1.27K COIN | 2.00 | 2.56K COIN | $0.4171 | 0xa62...effc6 |
Mar 7 11:01 PM | STEAM / COIN | Sell | $0.2053 | 1.27K COIN | 8.00 | 10.13K COIN | $1.64 | 0x093...56a10 |
Mar 7 10:58 PM | STEAM / COIN | Sell | $0.2015 | 1.24K COIN | 6.00 | 7.48K COIN | $1.21 | 0xd37...e74f3 |
Mar 7 10:51 PM | STEAM / COIN | Sell | $0.1987 | 1.23K COIN | 11.00 | 13.44K COIN | $2.19 | 0xd45...7d1e7 |
Mar 7 10:39 PM | STEAM / COIN | Buy | $0.1938 | 1.19K COIN | 1.90 | 2.25K COIN | $0.3673 | 0x7e1...c3915 |
Mar 7 10:38 PM | STEAM / COIN | Buy | $0.1946 | 1.20K COIN | 1.06 | 1.26K COIN | $0.2071 | 0x788...b1b92 |
Mar 7 10:37 PM | STEAM / COIN | Sell | $0.1951 | 1.20K COIN | 9.09 | 10.93K COIN | $1.77 | 0xbc6...3b264 |
Mar 7 10:24 PM | STEAM / COIN | Buy | $0.1911 | 1.18K COIN | 2.96 | 3.46K COIN | $0.5649 | 0x375...5b175 |
Mar 7 10:15 PM | STEAM / COIN | Sell | $0.1911 | 1.19K COIN | 5.82 | 6.92K COIN | $1.11 | 0x62f...626ba |
Mar 7 10:09 PM | STEAM / COIN | Buy | $0.1886 | 1.17K COIN | 1.95 | 2.26K COIN | $0.3677 | 0x34c...a3aba |
Mar 7 09:52 PM | STEAM / COIN | Buy | $0.1886 | 1.18K COIN | 19.50 | 23.20K COIN | $3.68 | 0x92f...a42a3 |
Mar 7 09:41 PM | STEAM / COIN | Buy | $0.1971 | 1.23K COIN | 2.92 | 3.57K COIN | $0.5765 | 0x6fd...adfda |
Mar 7 09:34 PM | STEAM / COIN | Buy | $0.1979 | 1.24K COIN | 5.85 | 7.21K COIN | $1.16 | 0x1e9...14a43 |
Mar 7 08:56 PM | STEAM / COIN | Sell | $0.2012 | 1.25K COIN | 9.00 | 11.28K COIN | $1.81 | 0xfd2...cab3a |
Mar 7 08:52 PM | STEAM / COIN | Buy | $0.1970 | 1.23K COIN | 1.95 | 2.38K COIN | $0.3842 | 0xda2...df94b |
Mar 7 08:33 PM | STEAM / COIN | Sell | $0.1980 | 1.23K COIN | 0.5216 | 649.35 COIN | $0.1033 | 0x9dd...77767 |
Mar 7 08:32 PM | STEAM / COIN | Sell | $0.1977 | 1.23K COIN | 1.78 | 2.21K COIN | $0.3517 | 0xce9...9455f |
Mar 7 08:18 PM | STEAM / COIN | Sell | $0.1968 | 1.23K COIN | 7.00 | 8.60K COIN | $1.38 | 0x968...2791a |
Mar 7 07:55 PM | STEAM / COIN | Sell | $0.1928 | 1.21K COIN | 6.00 | 7.26K COIN | $1.16 | 0x290...a39dd |
Mar 7 07:52 PM | STEAM / COIN | Sell | $0.1902 | 1.19K COIN | 5.84 | 6.97K COIN | $1.11 | 0xa31...03ff2 |
Mar 7 07:49 PM | STEAM / COIN | Buy | $0.1877 | 1.17K COIN | 17.55 | 20.82K COIN | $3.29 | 0x663...28810 |
Mar 7 07:47 PM | STEAM / COIN | Buy | $0.1953 | 1.22K COIN | 1.95 | 2.37K COIN | $0.3809 | 0x332...14201 |
Mar 7 07:23 PM | STEAM / COIN | Sell | $0.1965 | 1.23K COIN | 1.00 | 1.24K COIN | $0.1965 | 0xbba...73090 |
Mar 7 07:18 PM | STEAM / COIN | Buy | $0.1960 | 1.23K COIN | 5.85 | 7.14K COIN | $1.15 | 0xb9a...6785b |
Mar 7 06:35 PM | STEAM / COIN | Buy | $0.1984 | 1.24K COIN | 19.50 | 24.52K COIN | $3.87 | 0x9a6...f74f1 |
Mar 7 06:28 PM | STEAM / COIN | Sell | $0.2077 | 1.30K COIN | 10.00 | 12.97K COIN | $2.08 | 0xdf9...c2cae |
Mar 7 06:25 PM | STEAM / COIN | Sell | $0.2028 | 1.27K COIN | 1.00 | 1.28K COIN | $0.2028 | 0xcaf...a38d8 |
Mar 7 06:21 PM | STEAM / COIN | Sell | $0.2023 | 1.27K COIN | 39.91 | 48.75K COIN | $8.07 | 0x730...2d90b |
Mar 7 06:12 PM | STEAM / COIN | Sell | $0.1834 | 1.15K COIN | 3.00 | 3.49K COIN | $0.5503 | 0x2b5...08545 |
Mar 7 05:17 PM | STEAM / COIN | Sell | $0.1830 | 1.15K COIN | 2.00 | 2.31K COIN | $0.3660 | 0xe9f...70d86 |
Mar 7 03:57 PM | STEAM / COIN | Sell | $0.1825 | 1.14K COIN | 1.00 | 1.15K COIN | $0.1825 | 0x58c...99cff |
Mar 7 03:38 PM | STEAM / COIN | Sell | $0.1825 | 1.14K COIN | 12.00 | 13.63K COIN | $2.19 | 0x0f5...7c6b9 |
Mar 7 03:35 PM | STEAM / COIN | Sell | $0.1777 | 1.11K COIN | 8.00 | 8.89K COIN | $1.42 | 0x27a...e2be1 |
Mar 7 03:32 PM | STEAM / COIN | Buy | $0.1746 | 1.09K COIN | 48.75 | 55.55K COIN | $8.51 | 0xa12...d8b90 |
Mar 7 03:17 PM | STEAM / COIN | Sell | $0.1945 | 1.22K COIN | 2.10 | 2.57K COIN | $0.4085 | 0xade...d6a8d |
Mar 7 02:37 PM | STEAM / COIN | Sell | $0.1937 | 1.21K COIN | 5.79 | 7.02K COIN | $1.12 | 0x9b1...d5541 |
Mar 7 02:34 PM | STEAM / COIN | Buy | $0.1912 | 1.19K COIN | 2.92 | 3.47K COIN | $0.5591 | 0xa1f...66fe2 |
Mar 7 02:33 PM | STEAM / COIN | Sell | $0.1924 | 1.20K COIN | 3.00 | 3.63K COIN | $0.5773 | 0x55e...89aa2 |
Mar 7 02:27 PM | STEAM / COIN | Buy | $0.1906 | 1.19K COIN | 5.85 | 6.95K COIN | $1.11 | 0x13a...770ed |
Mar 7 02:27 PM | STEAM / COIN | Sell | $0.1931 | 1.21K COIN | 8.00 | 9.68K COIN | $1.55 | 0x79d...0e18d |
Mar 7 02:26 PM | STEAM / COIN | Sell | $0.1896 | 1.19K COIN | 9.00 | 10.68K COIN | $1.71 | 0x7fe...af183 |
Mar 7 02:19 PM | STEAM / COIN | Buy | $0.1862 | 1.16K COIN | 19.50 | 22.95K COIN | $3.63 | 0xc99...8c127 |
Mar 7 02:15 PM | STEAM / COIN | Sell | $0.1941 | 1.22K COIN | 7.00 | 8.52K COIN | $1.36 | 0x35a...b8550 |
Mar 7 02:12 PM | STEAM / COIN | Sell | $0.1910 | 1.20K COIN | 3.00 | 3.61K COIN | $0.5731 | 0xd22...70157 |
Mar 7 02:08 PM | STEAM / COIN | Buy | $0.1892 | 1.19K COIN | 5.85 | 6.92K COIN | $1.11 | 0x6ac...b6f8f |
Mar 7 02:05 PM | STEAM / COIN | Sell | $0.1917 | 1.20K COIN | 3.45 | 4.18K COIN | $0.6620 | 0x344...a36c8 |
Mar 7 02:00 PM | STEAM / COIN | Sell | $0.1895 | 1.19K COIN | 7.00 | 8.38K COIN | $1.33 | 0x4f6...3a714 |
Mar 7 01:59 PM | STEAM / COIN | Sell | $0.1860 | 1.18K COIN | 8.00 | 9.41K COIN | $1.49 | 0xfe5...84127 |
Mar 7 01:26 PM | STEAM / COIN | Sell | $0.1830 | 1.15K COIN | 2.36 | 2.75K COIN | $0.4328 | 0xdf2...1eab0 |
Mar 7 12:58 PM | STEAM / COIN | Buy | $0.1820 | 1.15K COIN | 29.25 | 34.36K COIN | $5.32 | 0x6af...f16e4 |