Lava (LAVA)
The live Lava price today is $0.0339, with a 24-hour trading volume of $154.90. LAVA has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.0339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11K
- 24h Volume
- $154.90
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
LAVA/COIN on Katana V3Recent Transactions
- : -20000000000000000000 LAVA for 4.10317702046846e+21 COIN
- : -8620325949252256000 LAVA for 1.7678823825e+21 COIN
- : 3900000000000000000 LAVA for -783859049662909900000 COIN
- : -2000000000000000000 LAVA for 410150660854142900000 COIN
- : -50000000000000000000 LAVA for 1.024688375477483e+22 COIN
- : -18000000000000000000 LAVA for 3.685640884138054e+21 COIN
- : 975000000000000000 LAVA for -195623051285455730000 COIN
- : 117000000000000000000 LAVA for -2.3510203153370917e+22 COIN
- : -4000000000000000000 LAVA for 821272662861859800000 COIN
- : 2925000000000000000 LAVA for -588596176889724340000 COIN
Lava
Lava Price (LAVA)
| Date | Market | Type | Price (USD) | Price | LAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:43 AM | LAVA / COIN | Sell | $0.0339 | 203.16 COIN | 20.00 | 4.10K COIN | $0.6781 | 0x007...e86bd |
Mar 8 10:36 AM | LAVA / COIN | Sell | $0.0339 | 203.05 COIN | 8.62 | 1.77K COIN | $0.2921 | 0xf2b...913fc |
Mar 8 10:34 AM | LAVA / COIN | Buy | $0.0339 | 203.01 COIN | 3.90 | 783.86 COIN | $0.1321 | 0x226...e8e97 |
Mar 8 10:30 AM | LAVA / COIN | Sell | $0.0338 | 203.03 COIN | 2.00 | 410.15 COIN | $0.0677 | 0x7b2...236c2 |
Mar 8 10:27 AM | LAVA / COIN | Sell | $0.0338 | 203.02 COIN | 50.00 | 10.25K COIN | $1.69 | 0xc91...f10e4 |
Mar 8 10:17 AM | LAVA / COIN | Sell | $0.0338 | 202.76 COIN | 18.00 | 3.69K COIN | $0.6080 | 0x81f...0a531 |
Mar 8 09:56 AM | LAVA / COIN | Buy | $0.0338 | 202.66 COIN | 0.9750 | 195.62 COIN | $0.0330 | 0x06c...9f50c |
Mar 8 09:56 AM | LAVA / COIN | Buy | $0.0338 | 202.67 COIN | 117.00 | 23.51K COIN | $3.96 | 0x498...b8630 |
Mar 8 09:33 AM | LAVA / COIN | Sell | $0.0339 | 203.28 COIN | 4.00 | 821.27 COIN | $0.1357 | 0x568...5a306 |
Mar 8 08:37 AM | LAVA / COIN | Buy | $0.0339 | 203.25 COIN | 2.92 | 588.60 COIN | $0.0992 | 0x567...ac5b6 |
Mar 8 08:34 AM | LAVA / COIN | Buy | $0.0339 | 203.27 COIN | 22.43 | 4.51K COIN | $0.7606 | 0xaaf...0dbfc |
Mar 8 08:19 AM | LAVA / COIN | Sell | $0.0339 | 203.39 COIN | 10.00 | 2.05K COIN | $0.3391 | 0xd7a...61343 |
Mar 8 08:15 AM | LAVA / COIN | Sell | $0.0339 | 203.33 COIN | 28.49 | 5.85K COIN | $0.9660 | 0xa1a...e254c |
Mar 8 08:12 AM | LAVA / COIN | Sell | $0.0339 | 203.18 COIN | 10.00 | 2.05K COIN | $0.3388 | 0xf65...8c09a |
Mar 8 08:09 AM | LAVA / COIN | Sell | $0.0339 | 203.13 COIN | 8.00 | 1.64K COIN | $0.2710 | 0x1c4...6c634 |
Mar 8 07:36 AM | LAVA / COIN | Buy | $0.0339 | 203.09 COIN | 3.70 | 743.64 COIN | $0.1255 | 0x78c...7babf |
Mar 8 07:28 AM | LAVA / COIN | Sell | $0.0339 | 203.11 COIN | 2.00 | 410.31 COIN | $0.0678 | 0x5cf...9ea4c |
Mar 8 07:22 AM | LAVA / COIN | Sell | $0.0339 | 203.10 COIN | 30.90 | 6.34K COIN | $1.05 | 0xce5...067b1 |
Mar 8 07:05 AM | LAVA / COIN | Sell | $0.0340 | 202.94 COIN | 11.00 | 2.25K COIN | $0.3735 | 0x049...ea1d8 |
Mar 8 06:26 AM | LAVA / COIN | Sell | $0.0338 | 202.88 COIN | 50.00 | 10.24K COIN | $1.69 | 0x1d2...366a7 |
Mar 8 06:19 AM | LAVA / COIN | Sell | $0.0337 | 202.62 COIN | 2.00 | 409.32 COIN | $0.0674 | 0xece...3d415 |
Mar 8 06:08 AM | LAVA / COIN | Sell | $0.0337 | 202.61 COIN | 17.00 | 3.48K COIN | $0.5730 | 0x11a...0633a |
Mar 8 06:05 AM | LAVA / COIN | Buy | $0.0337 | 202.52 COIN | 0.9750 | 195.48 COIN | $0.0328 | 0x012...4fac8 |
Mar 8 05:53 AM | LAVA / COIN | Sell | $0.0336 | 202.52 COIN | 50.00 | 10.22K COIN | $1.68 | 0xcfb...24844 |
Mar 8 05:47 AM | LAVA / COIN | Sell | $0.0336 | 202.26 COIN | 2.00 | 408.60 COIN | $0.0673 | 0xa3f...4109a |
Mar 8 05:45 AM | LAVA / COIN | Sell | $0.0336 | 202.25 COIN | 12.00 | 2.45K COIN | $0.4037 | 0x441...2ad11 |
Mar 8 05:25 AM | LAVA / COIN | Sell | $0.0336 | 202.19 COIN | 24.00 | 4.90K COIN | $0.8068 | 0x50c...b41dc |
Mar 8 05:25 AM | LAVA / COIN | Sell | $0.0336 | 202.06 COIN | 2.39 | 487.50 COIN | $0.0802 | 0xf46...9a371 |
Mar 8 05:17 AM | LAVA / COIN | Sell | $0.0336 | 202.05 COIN | 1.00 | 204.09 COIN | $0.0336 | 0xbbd...d85c9 |
Mar 8 05:12 AM | LAVA / COIN | Buy | $0.0335 | 202.05 COIN | 2.92 | 585.10 COIN | $0.0981 | 0x299...b662d |
Mar 8 05:02 AM | LAVA / COIN | Sell | $0.0335 | 202.06 COIN | 1.00 | 204.10 COIN | $0.0335 | 0x02e...5f71f |
Mar 8 04:58 AM | LAVA / COIN | Sell | $0.0335 | 202.06 COIN | 1.00 | 204.09 COIN | $0.0335 | 0xeca...9f829 |
Mar 8 04:49 AM | LAVA / COIN | Sell | $0.0336 | 202.05 COIN | 23.89 | 4.88K COIN | $0.8025 | 0xa8d...da527 |
Mar 8 04:47 AM | LAVA / COIN | Sell | $0.0336 | 201.93 COIN | 2.00 | 407.92 COIN | $0.0671 | 0x9c4...8a333 |
Mar 8 04:31 AM | LAVA / COIN | Buy | $0.0336 | 201.92 COIN | 64.35 | 12.87K COIN | $2.16 | 0x156...88203 |
Mar 8 04:12 AM | LAVA / COIN | Sell | $0.0336 | 202.25 COIN | 30.00 | 6.13K COIN | $1.01 | 0x591...29458 |
Mar 8 04:05 AM | LAVA / COIN | Sell | $0.0335 | 202.09 COIN | 14.00 | 2.86K COIN | $0.4690 | 0xb33...4fdc8 |
Mar 8 03:54 AM | LAVA / COIN | Buy | $0.0335 | 202.02 COIN | 2.92 | 585.02 COIN | $0.0979 | 0xbda...6525c |
Mar 8 03:50 AM | LAVA / COIN | Sell | $0.0335 | 202.03 COIN | 5.00 | 1.02K COIN | $0.1675 | 0x3e3...62658 |
Mar 8 03:47 AM | LAVA / COIN | Sell | $0.0335 | 202.01 COIN | 20.54 | 4.19K COIN | $0.6884 | 0x615...ba812 |
Mar 8 03:40 AM | LAVA / COIN | Sell | $0.0335 | 201.90 COIN | 0.9562 | 195.00 COIN | $0.0320 | 0x067...db867 |
Mar 8 03:36 AM | LAVA / COIN | Buy | $0.0335 | 201.90 COIN | 195.97 | 39.27K COIN | $6.57 | 0x361...26bd0 |
Mar 8 03:24 AM | LAVA / COIN | Sell | $0.0336 | 202.91 COIN | 12.00 | 2.46K COIN | $0.4036 | 0x2e2...d9b2f |
Mar 8 03:23 AM | LAVA / COIN | Buy | $0.0336 | 202.85 COIN | 68.25 | 13.72K COIN | $2.29 | 0x4f6...0f046 |
Mar 8 03:13 AM | LAVA / COIN | Buy | $0.0334 | 203.20 COIN | 11.70 | 2.35K COIN | $0.3903 | 0xb46...12182 |
Mar 8 02:58 AM | LAVA / COIN | Sell | $0.0334 | 203.26 COIN | 59.35 | 12.18K COIN | $1.98 | 0x5ff...de88e |
Mar 8 02:56 AM | LAVA / COIN | Sell | $0.0334 | 202.95 COIN | 1.00 | 205.00 COIN | $0.0334 | 0xa68...2825f |
Mar 8 02:48 AM | LAVA / COIN | Sell | $0.0334 | 202.94 COIN | 152.51 | 31.20K COIN | $5.09 | 0xa71...46801 |
Mar 8 02:47 AM | LAVA / COIN | Buy | $0.0332 | 202.15 COIN | 74.10 | 14.84K COIN | $2.46 | 0xda7...4a56b |
Mar 8 02:45 AM | LAVA / COIN | Sell | $0.0333 | 202.53 COIN | 30.00 | 6.13K COIN | $0.9994 | 0x11b...3becf |
Mar 8 02:41 AM | LAVA / COIN | Buy | $0.0333 | 202.37 COIN | 1.95 | 390.69 COIN | $0.0649 | 0xadb...fd536 |
Mar 8 02:37 AM | LAVA / COIN | Buy | $0.0333 | 202.38 COIN | 39.98 | 8.01K COIN | $1.33 | 0xe8f...36322 |
Mar 8 02:25 AM | LAVA / COIN | Sell | $0.0333 | 202.59 COIN | 33.37 | 6.83K COIN | $1.11 | 0xe99...cd3c5 |
Mar 8 02:20 AM | LAVA / COIN | Sell | $0.0332 | 202.42 COIN | 2.00 | 408.91 COIN | $0.0665 | 0x218...6acb7 |
Mar 8 02:01 AM | LAVA / COIN | Sell | $0.0332 | 202.41 COIN | 8.28 | 1.69K COIN | $0.2753 | 0xcc9...aacf4 |
Mar 8 01:52 AM | LAVA / COIN | Buy | $0.0332 | 202.36 COIN | 1.95 | 390.67 COIN | $0.0648 | 0x6ba...1132f |
Mar 8 01:39 AM | LAVA / COIN | Sell | $0.0332 | 202.37 COIN | 5.00 | 1.02K COIN | $0.1661 | 0x22e...8c78e |
Mar 8 01:13 AM | LAVA / COIN | Sell | $0.0332 | 202.35 COIN | 253.34 | 51.61K COIN | $8.42 | 0xf9b...224a4 |
Mar 8 12:29 AM | LAVA / COIN | Sell | $0.0330 | 201.03 COIN | 4.00 | 812.20 COIN | $0.1318 | 0xc16...4f4a1 |
Mar 8 12:27 AM | LAVA / COIN | Sell | $0.0329 | 201.01 COIN | 32.83 | 6.66K COIN | $1.08 | 0x247...d8d6d |
Mar 8 12:27 AM | LAVA / COIN | Buy | $0.0329 | 200.84 COIN | 421.20 | 84.20K COIN | $13.87 | 0x806...93b60 |
Mar 8 12:25 AM | LAVA / COIN | Sell | $0.0333 | 203.01 COIN | 40.00 | 8.20K COIN | $1.33 | 0xa28...ba882 |
Mar 8 12:16 AM | LAVA / COIN | Sell | $0.0332 | 202.80 COIN | 4.00 | 819.35 COIN | $0.1330 | 0xee4...8da1d |
Mar 8 12:15 AM | LAVA / COIN | Buy | $0.0332 | 202.78 COIN | 20.05 | 4.03K COIN | $0.6664 | 0xe7c...90f66 |
Mar 8 12:08 AM | LAVA / COIN | Buy | $0.0333 | 202.88 COIN | 2.92 | 587.52 COIN | $0.0973 | 0x1f9...5c744 |
Mar 8 12:08 AM | LAVA / COIN | Sell | $0.0333 | 202.90 COIN | 52.37 | 10.72K COIN | $1.74 | 0xa54...68249 |
Mar 8 12:05 AM | LAVA / COIN | Sell | $0.0332 | 202.62 COIN | 4.76 | 975.00 COIN | $0.1583 | 0xb7f...5acfd |
Mar 8 12:03 AM | LAVA / COIN | Buy | $0.0332 | 202.60 COIN | 173.55 | 34.89K COIN | $5.76 | 0x438...e9f97 |
Mar 7 11:58 PM | LAVA / COIN | Sell | $0.0334 | 203.50 COIN | 500.00 | 102.12K COIN | $16.68 | 0x746...bc02a |
Mar 7 11:50 PM | LAVA / COIN | Buy | $0.0329 | 200.89 COIN | 82.88 | 16.50K COIN | $2.73 | 0xd5a...30193 |
Mar 7 11:50 PM | LAVA / COIN | Sell | $0.0330 | 201.32 COIN | 150.00 | 30.44K COIN | $4.95 | 0x378...273ca |
Mar 7 11:49 PM | LAVA / COIN | Sell | $0.0329 | 200.54 COIN | 18.00 | 3.65K COIN | $0.5918 | 0x7f0...a3378 |
Mar 7 11:21 PM | LAVA / COIN | Buy | $0.0329 | 200.45 COIN | 39.00 | 7.74K COIN | $1.28 | 0x46d...9afd3 |
Mar 7 11:17 PM | LAVA / COIN | Sell | $0.0330 | 200.65 COIN | 0.4330 | 87.75 COIN | $0.0143 | 0xc15...4abb8 |
Mar 7 11:07 PM | LAVA / COIN | Sell | $0.0328 | 200.65 COIN | 16.84 | 3.41K COIN | $0.5523 | 0xb57...bdb37 |
Mar 7 11:06 PM | LAVA / COIN | Sell | $0.0328 | 200.56 COIN | 15.72 | 3.18K COIN | $0.5153 | 0x847...2ca7a |
Mar 7 11:03 PM | LAVA / COIN | Buy | $0.0328 | 200.48 COIN | 26.32 | 5.23K COIN | $0.8627 | 0xdb6...d0da8 |
Mar 7 11:02 PM | LAVA / COIN | Buy | $0.0328 | 200.61 COIN | 4.88 | 968.27 COIN | $0.1599 | 0x2ad...f8ee7 |
Mar 7 10:54 PM | LAVA / COIN | Buy | $0.0325 | 200.64 COIN | 18.73 | 3.72K COIN | $0.6095 | 0x7ae...527e5 |
Mar 7 10:51 PM | LAVA / COIN | Sell | $0.0326 | 200.73 COIN | 0.8126 | 164.77 COIN | $0.0265 | 0xf7b...f1355 |
Mar 7 10:41 PM | LAVA / COIN | Sell | $0.0326 | 200.73 COIN | 20.00 | 4.05K COIN | $0.6514 | 0x8fd...3ea89 |
Mar 7 10:35 PM | LAVA / COIN | Buy | $0.0326 | 200.63 COIN | 1.36 | 270.47 COIN | $0.0443 | 0xb93...082c3 |
Mar 7 10:11 PM | LAVA / COIN | Sell | $0.0323 | 200.63 COIN | 8.00 | 1.62K COIN | $0.2587 | 0xbd7...75140 |
Mar 7 09:59 PM | LAVA / COIN | Buy | $0.0323 | 200.59 COIN | 1.95 | 387.25 COIN | $0.0630 | 0x79e...c3d68 |
Mar 7 09:49 PM | LAVA / COIN | Sell | $0.0322 | 200.60 COIN | 4.81 | 975.00 COIN | $0.1549 | 0x26d...827c7 |
Mar 7 09:41 PM | LAVA / COIN | Sell | $0.0322 | 200.58 COIN | 4.00 | 810.37 COIN | $0.1287 | 0x008...ac54b |
Mar 7 09:40 PM | LAVA / COIN | Buy | $0.0322 | 200.56 COIN | 47.93 | 9.52K COIN | $1.54 | 0x708...f1b14 |
Mar 7 09:35 PM | LAVA / COIN | Sell | $0.0321 | 200.80 COIN | 11.00 | 2.23K COIN | $0.3534 | 0xab5...dee6e |
Mar 7 09:26 PM | LAVA / COIN | Sell | $0.0322 | 200.75 COIN | 16.00 | 3.24K COIN | $0.5151 | 0xef7...e0852 |
Mar 7 09:04 PM | LAVA / COIN | Sell | $0.0322 | 200.66 COIN | 4.00 | 810.72 COIN | $0.1288 | 0xa6a...5b101 |
Mar 7 08:59 PM | LAVA / COIN | Sell | $0.0322 | 200.64 COIN | 2.00 | 405.33 COIN | $0.0644 | 0x2c2...62961 |
Mar 7 08:58 PM | LAVA / COIN | Sell | $0.0322 | 200.63 COIN | 0.1648 | 33.39 COIN | $0.025307 | 0x0f4...577bd |
Mar 7 08:56 PM | LAVA / COIN | Sell | $0.0322 | 200.63 COIN | 0.4228 | 85.69 COIN | $0.0136 | 0x16e...831c3 |
Mar 7 08:55 PM | LAVA / COIN | Sell | $0.0322 | 200.63 COIN | 0.2406 | 48.75 COIN | $0.027747 | 0xc16...92691 |
Mar 7 08:48 PM | LAVA / COIN | Buy | $0.0322 | 200.63 COIN | 4.88 | 968.34 COIN | $0.1570 | 0xd1e...2253c |
Mar 7 08:34 PM | LAVA / COIN | Sell | $0.0322 | 200.65 COIN | 20.00 | 4.05K COIN | $0.6443 | 0x184...d0311 |
Mar 7 08:29 PM | LAVA / COIN | Buy | $0.0322 | 200.55 COIN | 58.50 | 11.62K COIN | $1.88 | 0xafb...321c5 |
Mar 7 08:28 PM | LAVA / COIN | Sell | $0.0322 | 200.85 COIN | 7.00 | 1.42K COIN | $0.2257 | 0x144...4538c |
Mar 7 08:21 PM | LAVA / COIN | Buy | $0.0322 | 200.81 COIN | 3.90 | 775.37 COIN | $0.1257 | 0x3e9...f4a6c |
Mar 7 08:11 PM | LAVA / COIN | Sell | $0.0322 | 200.83 COIN | 4.49 | 911.74 COIN | $0.1448 | 0xe1c...38b26 |
