Sulfur (SULFUR)
The live Sulfur price today is $0.4703, with a 24-hour trading volume of $81.37. SULFUR has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.4703
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $617.96
- 24h Volume
- $81.37
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
COIN/SULFUR on Katana V3Recent Transactions
- : 2925000000000000000 SULFUR for -8.161378758442899e+21 COIN
- : 1950000000000000000 SULFUR for -5.450042899235739e+21 COIN
- : 975000000000000000 SULFUR for -2.7277640773049616e+21 COIN
- : 18525000000000000000 SULFUR for -5.217749748090473e+22 COIN
- : 4875000000000000000 SULFUR for -1.3842374868204706e+22 COIN
- : 975000000000000000 SULFUR for -2.774094832301482e+21 COIN
- : -1277855607086559700 SULFUR for 3.70920225e+21 COIN
- : -2000000000000000000 SULFUR for 5.79869212842297e+21 COIN
- : 975000000000000000 SULFUR for -2.7696038075350154e+21 COIN
- : -3000000000000000000 SULFUR for 8.688696529054953e+21 COIN
Sulfur
Sulfur Price (SULFUR)
| Date | Market | Type | Price (USD) | Price | SULFUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:21 AM | SULFUR / COIN | Buy | $0.4703 | 2.82K COIN | 2.92 | 8.16K COIN | $1.38 | 0x472...edbf3 |
Mar 8 05:18 AM | SULFUR / COIN | Buy | $0.4687 | 2.82K COIN | 1.95 | 5.45K COIN | $0.9139 | 0xeec...11d07 |
Mar 8 04:11 AM | SULFUR / COIN | Buy | $0.4682 | 2.83K COIN | 0.9750 | 2.73K COIN | $0.4565 | 0xdd4...00e95 |
Mar 8 02:47 AM | SULFUR / COIN | Buy | $0.4650 | 2.83K COIN | 18.52 | 52.18K COIN | $8.61 | 0xd5a...b19d3 |
Mar 8 02:26 AM | SULFUR / COIN | Buy | $0.4701 | 2.86K COIN | 4.88 | 13.84K COIN | $2.29 | 0x35e...4bef0 |
Mar 8 01:39 AM | SULFUR / COIN | Buy | $0.4717 | 2.87K COIN | 0.9750 | 2.77K COIN | $0.4600 | 0xb41...78907 |
Mar 8 12:23 AM | SULFUR / COIN | Sell | $0.4713 | 2.87K COIN | 1.28 | 3.71K COIN | $0.6022 | 0x975...1bc98 |
Mar 7 11:38 PM | SULFUR / COIN | Sell | $0.4708 | 2.87K COIN | 2.00 | 5.80K COIN | $0.9415 | 0x2f7...d4ec1 |
Mar 7 11:20 PM | SULFUR / COIN | Buy | $0.4714 | 2.87K COIN | 0.9750 | 2.77K COIN | $0.4597 | 0x4fc...3e0cb |
Mar 7 11:14 PM | SULFUR / COIN | Sell | $0.4717 | 2.87K COIN | 3.00 | 8.69K COIN | $1.42 | 0x40e...793e0 |
Mar 7 10:58 PM | SULFUR / COIN | Sell | $0.4646 | 2.86K COIN | 0.9878 | 2.86K COIN | $0.4590 | 0x2af...728c9 |
Mar 7 10:57 PM | SULFUR / COIN | Sell | $0.4643 | 2.86K COIN | 2.00 | 5.78K COIN | $0.9286 | 0x005...0bb52 |
Mar 7 10:57 PM | SULFUR / COIN | Sell | $0.4636 | 2.86K COIN | 1.00 | 2.89K COIN | $0.4636 | 0x342...d8848 |
Mar 7 10:38 PM | SULFUR / COIN | Sell | $0.4634 | 2.86K COIN | 1.00 | 2.88K COIN | $0.4634 | 0x717...89779 |
Mar 7 10:24 PM | SULFUR / COIN | Buy | $0.4631 | 2.85K COIN | 0.9750 | 2.76K COIN | $0.4515 | 0x9d8...a63d0 |
Mar 7 10:19 PM | SULFUR / COIN | Sell | $0.4634 | 2.86K COIN | 3.00 | 8.65K COIN | $1.39 | 0xa53...4970f |
Mar 7 10:01 PM | SULFUR / COIN | Buy | $0.4593 | 2.85K COIN | 1.95 | 5.51K COIN | $0.8957 | 0x2a1...fd69d |
Mar 7 09:55 PM | SULFUR / COIN | Buy | $0.4579 | 2.85K COIN | 0.9750 | 2.76K COIN | $0.4465 | 0x8a6...c1856 |
Mar 7 09:29 PM | SULFUR / COIN | Buy | $0.4570 | 2.86K COIN | 1.22 | 3.45K COIN | $0.5570 | 0x689...3d45e |
Mar 7 08:18 PM | SULFUR / COIN | Sell | $0.4586 | 2.86K COIN | 17.00 | 48.79K COIN | $7.80 | 0x504...587bf |
Mar 7 08:08 PM | SULFUR / COIN | Sell | $0.4531 | 2.82K COIN | 1.00 | 2.85K COIN | $0.4531 | 0xd61...7cfe0 |
Mar 7 07:28 PM | SULFUR / COIN | Sell | $0.4517 | 2.82K COIN | 2.00 | 5.70K COIN | $0.9033 | 0xb4b...cbc4c |
Mar 7 06:40 PM | SULFUR / COIN | Buy | $0.4504 | 2.82K COIN | 1.95 | 5.45K COIN | $0.8783 | 0x05c...7235d |
Mar 7 06:11 PM | SULFUR / COIN | Sell | $0.4483 | 2.82K COIN | 3.02 | 8.61K COIN | $1.36 | 0x41f...39988 |
Mar 7 05:26 PM | SULFUR / COIN | Buy | $0.4495 | 2.82K COIN | 0.9750 | 2.72K COIN | $0.4382 | 0x33f...dc5d0 |
Mar 7 05:25 PM | SULFUR / COIN | Sell | $0.4498 | 2.82K COIN | 4.00 | 11.37K COIN | $1.80 | 0x6c5...5c61c |
Mar 7 05:23 PM | SULFUR / COIN | Buy | $0.4485 | 2.81K COIN | 0.9750 | 2.71K COIN | $0.4373 | 0xa69...48c48 |
Mar 7 04:29 PM | SULFUR / COIN | Buy | $0.4484 | 2.81K COIN | 0.9750 | 2.72K COIN | $0.4372 | 0xa47...81d7a |
Mar 7 03:47 PM | SULFUR / COIN | Buy | $0.4509 | 2.81K COIN | 19.50 | 54.70K COIN | $8.79 | 0xc63...1ad7c |
Mar 7 03:44 PM | SULFUR / COIN | Buy | $0.4570 | 2.85K COIN | 16.57 | 47.08K COIN | $7.58 | 0xb58...af5f9 |
Mar 7 03:31 PM | SULFUR / COIN | Buy | $0.4620 | 2.89K COIN | 0.9750 | 2.79K COIN | $0.4505 | 0x0ac...68c4e |
Mar 7 03:08 PM | SULFUR / COIN | Buy | $0.4623 | 2.89K COIN | 2.92 | 8.37K COIN | $1.35 | 0x2ca...b97ba |
Mar 7 03:04 PM | SULFUR / COIN | Buy | $0.4633 | 2.89K COIN | 0.9750 | 2.79K COIN | $0.4517 | 0xb2d...b4dd2 |
Mar 7 02:25 PM | SULFUR / COIN | Buy | $0.4636 | 2.90K COIN | 2.92 | 8.39K COIN | $1.36 | 0x5c6...8606a |
Mar 7 02:07 PM | SULFUR / COIN | Buy | $0.4621 | 2.90K COIN | 5.85 | 16.84K COIN | $2.70 | 0x4a6...4ac46 |
Mar 7 02:00 PM | SULFUR / COIN | Buy | $0.4624 | 2.91K COIN | 1.09 | 3.15K COIN | $0.5041 | 0x2f6...c926c |
Mar 7 01:15 PM | SULFUR / COIN | Buy | $0.4622 | 2.92K COIN | 3.90 | 11.27K COIN | $1.80 | 0xfd6...b0d4d |
Mar 7 01:14 PM | SULFUR / COIN | Sell | $0.4635 | 2.92K COIN | 10.00 | 29.43K COIN | $4.64 | 0x3ff...bd9ae |
Mar 7 01:03 PM | SULFUR / COIN | Buy | $0.4603 | 2.90K COIN | 0.9750 | 2.80K COIN | $0.4488 | 0xbe2...feeab |
Mar 7 11:50 AM | SULFUR / COIN | Buy | $0.4622 | 2.90K COIN | 2.92 | 8.42K COIN | $1.35 | 0x227...f7ed5 |
Mar 7 11:43 AM | SULFUR / COIN | Buy | $0.4631 | 2.91K COIN | 0.9750 | 2.81K COIN | $0.4516 | 0x15b...17f72 |
Mar 7 11:36 AM | SULFUR / COIN | Sell | $0.4649 | 2.91K COIN | 2.98 | 8.77K COIN | $1.39 | 0x6fd...d12b2 |
Mar 7 11:22 AM | SULFUR / COIN | Buy | $0.4636 | 2.91K COIN | 0.9750 | 2.81K COIN | $0.4520 | 0xbfe...c35d9 |
Mar 7 10:59 AM | SULFUR / COIN | Buy | $0.4621 | 2.91K COIN | 2.92 | 8.43K COIN | $1.35 | 0x46e...7f728 |
Mar 7 10:58 AM | SULFUR / COIN | Buy | $0.4631 | 2.91K COIN | 0.9750 | 2.81K COIN | $0.4515 | 0xac4...1c8c7 |
Mar 7 10:45 AM | SULFUR / COIN | Buy | $0.4633 | 2.92K COIN | 0.9750 | 2.82K COIN | $0.4517 | 0x1ba...a3bcf |
Mar 7 10:43 AM | SULFUR / COIN | Buy | $0.4636 | 2.92K COIN | 0.9750 | 2.82K COIN | $0.4520 | 0x777...25be4 |
Mar 7 10:18 AM | SULFUR / COIN | Buy | $0.4638 | 2.92K COIN | 0.9750 | 2.82K COIN | $0.4522 | 0xeb8...69f23 |
Mar 7 10:11 AM | SULFUR / COIN | Buy | $0.4642 | 2.92K COIN | 1.95 | 5.65K COIN | $0.9052 | 0xc4e...87111 |
Mar 7 08:52 AM | SULFUR / COIN | Buy | $0.4658 | 2.93K COIN | 0.9750 | 2.83K COIN | $0.4541 | 0xee3...b9a6a |
Mar 7 08:52 AM | SULFUR / COIN | Buy | $0.4661 | 2.93K COIN | 0.9750 | 2.83K COIN | $0.4544 | 0xd05...6147c |
Mar 7 08:51 AM | SULFUR / COIN | Buy | $0.4664 | 2.93K COIN | 0.9750 | 2.83K COIN | $0.4548 | 0x010...19631 |
Mar 7 08:51 AM | SULFUR / COIN | Buy | $0.4667 | 2.93K COIN | 0.9750 | 2.83K COIN | $0.4551 | 0xf51...98966 |
Mar 7 08:51 AM | SULFUR / COIN | Buy | $0.4670 | 2.93K COIN | 0.9750 | 2.83K COIN | $0.4554 | 0x434...e1e75 |
Mar 7 08:10 AM | SULFUR / COIN | Sell | $0.4670 | 2.94K COIN | 3.00 | 8.89K COIN | $1.40 | 0xbbf...f6b9f |
Mar 7 07:52 AM | SULFUR / COIN | Buy | $0.4672 | 2.93K COIN | 2.92 | 8.49K COIN | $1.37 | 0xe06...ce252 |
Mar 7 07:41 AM | SULFUR / COIN | Sell | $0.4679 | 2.94K COIN | 1.00 | 2.96K COIN | $0.4679 | 0xf3a...552e6 |
Mar 7 06:57 AM | SULFUR / COIN | Buy | $0.4679 | 2.93K COIN | 0.9750 | 2.83K COIN | $0.4562 | 0x23d...1bce9 |
Mar 7 06:55 AM | SULFUR / COIN | Buy | $0.4683 | 2.94K COIN | 4.88 | 14.20K COIN | $2.28 | 0x00a...89f79 |
Mar 7 06:50 AM | SULFUR / COIN | Sell | $0.4699 | 2.95K COIN | 2.00 | 5.95K COIN | $0.9398 | 0xfce...5b5a6 |
Mar 7 06:24 AM | SULFUR / COIN | Buy | $0.4694 | 2.94K COIN | 4.88 | 14.22K COIN | $2.29 | 0xe9b...0acec |
Mar 7 05:27 AM | SULFUR / COIN | Sell | $0.4692 | 2.95K COIN | 1.00 | 2.98K COIN | $0.4692 | 0x613...702f8 |
Mar 7 05:05 AM | SULFUR / COIN | Buy | $0.4691 | 2.95K COIN | 0.9750 | 2.85K COIN | $0.4574 | 0x02a...16c97 |
Mar 7 04:46 AM | SULFUR / COIN | Sell | $0.4690 | 2.95K COIN | 17.00 | 50.39K COIN | $7.97 | 0x9e1...ec9d8 |
Mar 7 04:31 AM | SULFUR / COIN | Buy | $0.4632 | 2.92K COIN | 3.46 | 10.00K COIN | $1.60 | 0xd52...04817 |
Mar 7 04:26 AM | SULFUR / COIN | Buy | $0.4645 | 2.92K COIN | 1.95 | 5.65K COIN | $0.9058 | 0x959...f9799 |
Mar 7 04:02 AM | SULFUR / COIN | Sell | $0.4654 | 2.93K COIN | 0.2197 | 649.62 COIN | $0.1022 | 0xf98...05836 |
Mar 7 03:52 AM | SULFUR / COIN | Buy | $0.4653 | 2.93K COIN | 4.11 | 11.94K COIN | $1.91 | 0xb9a...b83e4 |
Mar 7 03:32 AM | SULFUR / COIN | Sell | $0.4668 | 2.94K COIN | 20.00 | 58.89K COIN | $9.34 | 0x5e4...4f033 |
Mar 7 03:29 AM | SULFUR / COIN | Sell | $0.4599 | 2.89K COIN | 2.34 | 6.83K COIN | $1.07 | 0x9a5...45eca |
Mar 7 03:18 AM | SULFUR / COIN | Buy | $0.4590 | 2.89K COIN | 1.95 | 5.58K COIN | $0.8951 | 0x342...3a883 |
Mar 7 03:17 AM | SULFUR / COIN | Buy | $0.4596 | 2.89K COIN | 1.95 | 5.59K COIN | $0.8963 | 0xa57...095a2 |
Mar 7 03:16 AM | SULFUR / COIN | Sell | $0.4603 | 2.90K COIN | 1.00 | 2.93K COIN | $0.4603 | 0xce3...03641 |
Mar 7 03:04 AM | SULFUR / COIN | Buy | $0.4600 | 2.90K COIN | 3.90 | 11.20K COIN | $1.79 | 0x993...bef73 |
Mar 7 01:53 AM | SULFUR / COIN | Sell | $0.4610 | 2.90K COIN | 1.66 | 4.88K COIN | $0.7668 | 0x995...1049f |
Mar 7 01:31 AM | SULFUR / COIN | Sell | $0.4605 | 2.90K COIN | 2.35 | 6.88K COIN | $1.08 | 0xae1...89fed |
Mar 7 01:21 AM | SULFUR / COIN | Buy | $0.4604 | 2.90K COIN | 2.92 | 8.39K COIN | $1.35 | 0x6e7...4e8cf |
Mar 6 11:44 PM | SULFUR / COIN | Buy | $0.4601 | 2.90K COIN | 0.9750 | 2.80K COIN | $0.4485 | 0x182...d5ee3 |
Mar 6 11:25 PM | SULFUR / COIN | Buy | $0.4601 | 2.90K COIN | 0.9750 | 2.80K COIN | $0.4486 | 0x9b4...b79db |
Mar 6 11:14 PM | SULFUR / COIN | Sell | $0.4607 | 2.91K COIN | 10.00 | 29.24K COIN | $4.61 | 0x366...2e19d |
Mar 6 11:01 PM | SULFUR / COIN | Sell | $0.4575 | 2.88K COIN | 5.00 | 14.54K COIN | $2.29 | 0x86e...cf942 |
Mar 6 10:59 PM | SULFUR / COIN | Buy | $0.4558 | 2.87K COIN | 0.9750 | 2.78K COIN | $0.4444 | 0x033...8e64a |
Mar 6 10:36 PM | SULFUR / COIN | Buy | $0.4572 | 2.88K COIN | 6.83 | 19.48K COIN | $3.12 | 0x6f0...70465 |
Mar 6 09:35 PM | SULFUR / COIN | Buy | $0.4576 | 2.89K COIN | 2.92 | 8.38K COIN | $1.34 | 0xfff...d4f8b |
Mar 6 09:19 PM | SULFUR / COIN | Buy | $0.4606 | 2.90K COIN | 1.95 | 5.60K COIN | $0.8981 | 0x3cc...e5a8e |
Mar 6 09:04 PM | SULFUR / COIN | Buy | $0.4612 | 2.90K COIN | 4.36 | 12.52K COIN | $2.01 | 0xa37...3cda3 |
Mar 6 08:39 PM | SULFUR / COIN | Buy | $0.4623 | 2.91K COIN | 48.75 | 142.83K COIN | $22.54 | 0xa57...7b185 |
Mar 6 08:32 PM | SULFUR / COIN | Sell | $0.4785 | 3.01K COIN | 150.00 | 432.88K COIN | $71.77 | 0x65d...c4f0a |
Mar 6 08:24 PM | SULFUR / COIN | Buy | $0.4217 | 2.71K COIN | 19.50 | 52.68K COIN | $8.22 | 0xcec...ed160 |
Mar 6 08:18 PM | SULFUR / COIN | Sell | $0.4272 | 2.75K COIN | 4.00 | 11.08K COIN | $1.71 | 0x519...ba572 |
Mar 6 08:09 PM | SULFUR / COIN | Sell | $0.4259 | 2.74K COIN | 1.60 | 4.42K COIN | $0.6799 | 0xff6...9e295 |
Mar 6 06:33 PM | SULFUR / COIN | Sell | $0.4257 | 2.74K COIN | 2.34 | 6.47K COIN | $0.9966 | 0x0b8...25713 |
Mar 6 06:05 PM | SULFUR / COIN | Buy | $0.4250 | 2.73K COIN | 0.9750 | 2.64K COIN | $0.4144 | 0xd03...4740a |
Mar 6 05:05 PM | SULFUR / COIN | Buy | $0.4392 | 2.73K COIN | 0.9750 | 2.64K COIN | $0.4283 | 0x863...5bf13 |
Mar 6 05:01 PM | SULFUR / COIN | Buy | $0.4395 | 2.74K COIN | 1.95 | 5.29K COIN | $0.8571 | 0xa2c...50b36 |
Mar 6 04:54 PM | SULFUR / COIN | Sell | $0.4401 | 2.74K COIN | 1.00 | 2.77K COIN | $0.4401 | 0xb3f...c0c79 |
Mar 6 04:44 PM | SULFUR / COIN | Sell | $0.4398 | 2.74K COIN | 10.00 | 27.56K COIN | $4.40 | 0x5a9...f0c8e |
Mar 6 04:25 PM | SULFUR / COIN | Buy | $0.4368 | 2.72K COIN | 0.9750 | 2.63K COIN | $0.4259 | 0xa72...ace4d |
Mar 6 04:13 PM | SULFUR / COIN | Buy | $0.4371 | 2.72K COIN | 1.95 | 5.26K COIN | $0.8524 | 0x011...c3c69 |
Mar 6 03:52 PM | SULFUR / COIN | Buy | $0.4377 | 2.72K COIN | 0.9750 | 2.63K COIN | $0.4267 | 0x26b...79368 |
