Clay (CLAY)
The live Clay price today is $0.041039, with a 24-hour trading volume of $37.65. CLAY has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.041039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.02
- 24h Volume
- $37.65
- 24h Transactions
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ronin
Coin (COIN)Liquidity Pools
COIN/CLAY on Katana V3COIN/CLAY on Katana V3Recent Transactions
- : -4e+22 CLAY for 2.452956915777222e+21 COIN
- : -1.6e+23 CLAY for 9.86352658685926e+21 COIN
- : -502804005276514450000 CLAY for 30062379750000000000 COIN
- : -113600000000000000000 CLAY for 6789496305135244000 COIN
- : -149600000000000000000 CLAY for 8939643637973238000 COIN
- : 1.22573569014e+22 CLAY for -733544309756982600000 COIN
- : 6.94583557746e+22 CLAY for -4.15828873376847e+21 COIN
- : 3.759795e+21 CLAY for -227247345218089880000 COIN
- : 1.503918e+22 CLAY for -907921606414220100000 COIN
- : 2.5428e+21 CLAY for -154293867538656920000 COIN
Clay
Clay Price (CLAY)
| Date | Market | Type | Price (USD) | Price | CLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:15 AM | CLAY / COIN | Sell | $0.041048 | 0.0627 COIN | 40.00K | 2.45K COIN | $0.4188 | 0x6a6...0c60f |
Mar 8 07:15 AM | CLAY / COIN | Sell | $0.041036 | 0.0620 COIN | 160.00K | 9.86K COIN | $1.66 | 0x6a6...0c60f |
Mar 8 07:10 AM | CLAY / COIN | Sell | $0.059976 | 0.0596 COIN | 502.80 | 30.06 COIN | $0.025016 | 0x2ee...b2ce6 |
Mar 8 07:02 AM | CLAY / COIN | Sell | $0.059960 | 0.0596 COIN | 113.60 | 6.79 COIN | $0.021132 | 0xa6f...ec32c |
Mar 8 07:02 AM | CLAY / COIN | Sell | $0.059959 | 0.0596 COIN | 149.60 | 8.94 COIN | $0.021490 | 0x76c...6c4f9 |
Mar 8 06:55 AM | CLAY / COIN | Buy | $0.059930 | 0.0596 COIN | 12.26K | 733.54 COIN | $0.1217 | 0x30f...d7455 |
Mar 8 06:55 AM | CLAY / COIN | Buy | $0.041002 | 0.0601 COIN | 69.46K | 4.16K COIN | $0.6953 | 0x30f...d7455 |
Mar 8 06:55 AM | CLAY / COIN | Buy | $0.041009 | 0.0605 COIN | 3.76K | 227.25 COIN | $0.0379 | 0x3da...40f1f |
Mar 8 06:55 AM | CLAY / COIN | Buy | $0.041015 | 0.0609 COIN | 15.04K | 907.92 COIN | $0.1526 | 0x3da...40f1f |
Mar 8 06:44 AM | CLAY / COIN | Buy | $0.041013 | 0.0608 COIN | 2.54K | 154.29 COIN | $0.0258 | 0x44d...dad60 |
Mar 8 06:38 AM | CLAY / COIN | Sell | $0.041016 | 0.0610 COIN | 4.80K | 292.50 COIN | $0.0487 | 0xfc1...73ccd |
Mar 8 06:32 AM | CLAY / COIN | Buy | $0.041010 | 0.0606 COIN | 9.11K | 553.39 COIN | $0.0919 | 0x865...eed88 |
Mar 8 06:32 AM | CLAY / COIN | Buy | $0.041018 | 0.0611 COIN | 16.92K | 1.02K COIN | $0.1721 | 0x865...eed88 |
Mar 8 06:31 AM | CLAY / COIN | Buy | $0.041021 | 0.0613 COIN | 9.28K | 570.25 COIN | $0.0947 | 0x51e...4aee5 |
Mar 8 06:22 AM | CLAY / COIN | Buy | $0.041020 | 0.0613 COIN | 94.20K | 5.77K COIN | $0.9603 | 0xac1...abe2d |
Mar 8 06:06 AM | CLAY / COIN | Buy | $0.041032 | 0.0620 COIN | 362.41 | 22.41 COIN | $0.023739 | 0x5ad...6d484 |
Mar 8 06:06 AM | CLAY / COIN | Buy | $0.041039 | 0.0624 COIN | 2.05K | 126.98 COIN | $0.0213 | 0x5ad...6d484 |
Mar 8 05:55 AM | CLAY / COIN | Buy | $0.041030 | 0.0620 COIN | 889.98 | 55.07 COIN | $0.029159 | 0xf4a...7a3f0 |
Mar 8 05:55 AM | CLAY / COIN | Buy | $0.041037 | 0.0625 COIN | 3.56K | 220.24 COIN | $0.0369 | 0xf4a...7a3f0 |
Mar 8 05:53 AM | CLAY / COIN | Buy | $0.041031 | 0.0621 COIN | 195.00 | 12.07 COIN | $0.022010 | 0xeac...5d8fa |
Mar 8 05:48 AM | CLAY / COIN | Buy | $0.041040 | 0.0625 COIN | 9.47K | 586.88 COIN | $0.0985 | 0x398...3634b |
Mar 8 05:48 AM | CLAY / COIN | Buy | $0.041034 | 0.0621 COIN | 14.21K | 887.69 COIN | $0.1468 | 0x398...3634b |
Mar 8 05:39 AM | CLAY / COIN | Buy | $0.041050 | 0.0631 COIN | 372.45 | 23.43 COIN | $0.023909 | 0xc18...aa7f8 |
Mar 8 05:34 AM | CLAY / COIN | Sell | $0.041049 | 0.0631 COIN | 11.61K | 731.25 COIN | $0.1218 | 0xd89...285c8 |
Mar 8 05:34 AM | CLAY / COIN | Sell | $0.041041 | 0.0626 COIN | 65.94K | 4.14K COIN | $0.6864 | 0xd89...285c8 |
Mar 8 04:56 AM | CLAY / COIN | Sell | $0.041035 | 0.0623 COIN | 4.69K | 292.50 COIN | $0.0486 | 0x4e0...2be28 |
Mar 8 04:56 AM | CLAY / COIN | Sell | $0.041026 | 0.0618 COIN | 42.35K | 2.63K COIN | $0.4345 | 0x4e0...2be28 |
Mar 8 04:52 AM | CLAY / COIN | Sell | $0.041031 | 0.0620 COIN | 40.00K | 2.43K COIN | $0.4121 | 0xb33...6db29 |
Mar 8 04:52 AM | CLAY / COIN | Sell | $0.041019 | 0.0613 COIN | 160.00K | 9.75K COIN | $1.63 | 0xb33...6db29 |
Mar 8 04:38 AM | CLAY / COIN | Buy | $0.059868 | 0.0593 COIN | 6.86K | 403.48 COIN | $0.0677 | 0xfae...5747f |
Mar 8 04:38 AM | CLAY / COIN | Buy | $0.059805 | 0.0590 COIN | 12.74K | 755.14 COIN | $0.1249 | 0xfae...5747f |
Mar 8 04:32 AM | CLAY / COIN | Sell | $0.059882 | 0.0594 COIN | 2.09K | 125.66 COIN | $0.0207 | 0x3cd...00b72 |
Mar 8 04:32 AM | CLAY / COIN | Sell | $0.059878 | 0.0594 COIN | 2.09K | 125.61 COIN | $0.0207 | 0x7af...2fd6f |
Mar 8 04:28 AM | CLAY / COIN | Sell | $0.059960 | 0.0599 COIN | 12.50K | 745.22 COIN | $0.1245 | 0x630...56e4d |
Mar 8 04:28 AM | CLAY / COIN | Sell | $0.059874 | 0.0594 COIN | 37.50K | 2.24K COIN | $0.3703 | 0x630...56e4d |
Mar 8 04:25 AM | CLAY / COIN | Sell | $0.059811 | 0.0590 COIN | 6.59K | 388.28 COIN | $0.0647 | 0x6b8...a0dbc |
Mar 8 04:02 AM | CLAY / COIN | Buy | $0.059770 | 0.0589 COIN | 4.45K | 259.78 COIN | $0.0435 | 0xac0...1cc71 |
Mar 8 04:01 AM | CLAY / COIN | Buy | $0.059698 | 0.0585 COIN | 13.77K | 809.99 COIN | $0.1335 | 0x170...44674 |
Mar 8 04:01 AM | CLAY / COIN | Buy | $0.059779 | 0.0590 COIN | 41.31K | 2.42K COIN | $0.4039 | 0x170...44674 |
Mar 8 04:00 AM | CLAY / COIN | Sell | $0.059863 | 0.0595 COIN | 6.00K | 356.77 COIN | $0.0592 | 0x577...f91c8 |
Mar 8 04:00 AM | CLAY / COIN | Buy | $0.059858 | 0.0595 COIN | 10.52K | 620.30 COIN | $0.1037 | 0x9dc...e0ec3 |
Mar 8 04:00 AM | CLAY / COIN | Buy | $0.059791 | 0.0591 COIN | 12.86K | 763.51 COIN | $0.1259 | 0x9dc...e0ec3 |
Mar 8 03:56 AM | CLAY / COIN | Sell | $0.059947 | 0.0600 COIN | 3.22K | 193.72 COIN | $0.0321 | 0x301...14bb7 |
Mar 8 03:56 AM | CLAY / COIN | Sell | $0.059879 | 0.0596 COIN | 18.27K | 1.10K COIN | $0.1805 | 0x301...14bb7 |
Mar 8 03:49 AM | CLAY / COIN | Sell | $0.059851 | 0.0594 COIN | 7.32K | 438.75 COIN | $0.0721 | 0xc5c...e6ec7 |
Mar 8 03:49 AM | CLAY / COIN | Sell | $0.059915 | 0.0598 COIN | 9.00K | 536.25 COIN | $0.0892 | 0xc5c...e6ec7 |
Mar 8 03:38 AM | CLAY / COIN | Buy | $0.059809 | 0.0591 COIN | 680.51 | 40.12 COIN | $0.026675 | 0x60d...64675 |
Mar 8 03:34 AM | CLAY / COIN | Sell | $0.059806 | 0.0592 COIN | 3.88K | 229.50 COIN | $0.0380 | 0xa75...bfc70 |
Mar 8 03:23 AM | CLAY / COIN | Buy | $0.059753 | 0.0589 COIN | 402.66 | 23.64 COIN | $0.023928 | 0x0c9...bb813 |
Mar 8 03:23 AM | CLAY / COIN | Buy | $0.059823 | 0.0593 COIN | 1.21K | 70.92 COIN | $0.0119 | 0x0c9...bb813 |
Mar 8 03:23 AM | CLAY / COIN | Buy | $0.059758 | 0.0589 COIN | 3.30K | 194.42 COIN | $0.0322 | 0x9a5...2a24e |
Mar 8 03:23 AM | CLAY / COIN | Buy | $0.059825 | 0.0593 COIN | 18.72K | 1.10K COIN | $0.1839 | 0x9a5...2a24e |
Mar 8 03:22 AM | CLAY / COIN | Sell | $0.059798 | 0.0591 COIN | 2.80K | 165.75 COIN | $0.0274 | 0x7a8...eae06 |
Mar 8 03:18 AM | CLAY / COIN | Buy | $0.059772 | 0.0595 COIN | 1.39K | 82.07 COIN | $0.0136 | 0x14a...b3d2b |
Mar 8 03:13 AM | CLAY / COIN | Buy | $0.059678 | 0.0589 COIN | 38.53K | 2.32K COIN | $0.3729 | 0xa1f...5cb4c |
Mar 8 03:13 AM | CLAY / COIN | Buy | $0.059777 | 0.0595 COIN | 154.14K | 9.23K COIN | $1.51 | 0xa1f...5cb4c |
Mar 8 03:03 AM | CLAY / COIN | Sell | $0.041017 | 0.0618 COIN | 589.82 | 36.56 COIN | $0.025999 | 0xd78...e2997 |
Mar 8 03:03 AM | CLAY / COIN | Sell | $0.041010 | 0.0614 COIN | 3.34K | 207.19 COIN | $0.0338 | 0xd78...e2997 |
Mar 8 03:02 AM | CLAY / COIN | Sell | $0.041010 | 0.0613 COIN | 1.20K | 74.35 COIN | $0.0121 | 0x40d...8d1e0 |
Mar 8 03:01 AM | CLAY / COIN | Sell | $0.041017 | 0.0618 COIN | 3.15K | 195.00 COIN | $0.0320 | 0x46f...35375 |
Mar 8 03:01 AM | CLAY / COIN | Sell | $0.041009 | 0.0613 COIN | 12.61K | 780.00 COIN | $0.1272 | 0x46f...35375 |
Mar 8 02:56 AM | CLAY / COIN | Buy | $0.041013 | 0.0615 COIN | 712.73 | 43.75 COIN | $0.027214 | 0x9a1...b0012 |
Mar 8 02:42 AM | CLAY / COIN | Sell | $0.041014 | 0.0616 COIN | 2.00K | 123.40 COIN | $0.0203 | 0x567...09c19 |
Mar 8 02:42 AM | CLAY / COIN | Sell | $0.041007 | 0.0612 COIN | 8.00K | 493.95 COIN | $0.0805 | 0x567...09c19 |
Mar 8 02:30 AM | CLAY / COIN | Buy | $0.041009 | 0.0614 COIN | 7.68 | 0.4706 COIN | $0.047749 | 0xdc2...246e2 |
Mar 8 02:28 AM | CLAY / COIN | Buy | $0.041009 | 0.0614 COIN | 8.70 | 0.5327 COIN | $0.048772 | 0xc1f...21d86 |
Mar 8 02:27 AM | CLAY / COIN | Buy | $0.041009 | 0.0614 COIN | 1.64K | 100.67 COIN | $0.0166 | 0x4e0...f119e |
Mar 8 02:22 AM | CLAY / COIN | Sell | $0.041011 | 0.0616 COIN | 14.17K | 867.16 COIN | $0.1432 | 0x66c...daaed |
Mar 8 02:22 AM | CLAY / COIN | Sell | $0.041003 | 0.0611 COIN | 80.29K | 4.91K COIN | $0.8051 | 0x66c...daaed |
Mar 8 02:07 AM | CLAY / COIN | Buy | $0.059931 | 0.0605 COIN | 527.48 | 31.82 COIN | $0.025238 | 0x5b1...67529 |
Mar 8 02:05 AM | CLAY / COIN | Sell | $0.059868 | 0.0601 COIN | 1.61K | 97.68 COIN | $0.0159 | 0x00d...144cd |
Mar 8 02:05 AM | CLAY / COIN | Sell | $0.059937 | 0.0605 COIN | 2.41K | 146.30 COIN | $0.0240 | 0x00d...144cd |
Mar 8 02:05 AM | CLAY / COIN | Buy | $0.059907 | 0.0603 COIN | 84.83 | 5.10 COIN | $0.038404 | 0xe1e...1aa6f |
Mar 8 01:50 AM | CLAY / COIN | Buy | $0.059909 | 0.0603 COIN | 741.49 | 44.63 COIN | $0.027348 | 0x514...13f84 |
Mar 8 01:43 AM | CLAY / COIN | Buy | $0.059919 | 0.0604 COIN | 1.52K | 91.45 COIN | $0.0150 | 0x45d...2fea2 |
Mar 8 12:57 AM | CLAY / COIN | Sell | $0.059916 | 0.0605 COIN | 3.00K | 181.76 COIN | $0.0297 | 0xd5c...4b4bc |
Mar 8 12:57 AM | CLAY / COIN | Sell | $0.059845 | 0.0601 COIN | 9.00K | 545.73 COIN | $0.0886 | 0xd5c...4b4bc |
Mar 8 12:55 AM | CLAY / COIN | Buy | $0.059880 | 0.0603 COIN | 1.11K | 66.81 COIN | $0.0110 | 0x05b...b10ad |
Mar 8 12:55 AM | CLAY / COIN | Buy | $0.059893 | 0.0604 COIN | 207.68 | 12.50 COIN | $0.022055 | 0x0dd...3f73f |
Mar 8 12:39 AM | CLAY / COIN | Sell | $0.059899 | 0.0604 COIN | 4.27K | 257.77 COIN | $0.0422 | 0xf28...bc5d0 |
Mar 8 12:39 AM | CLAY / COIN | Sell | $0.059832 | 0.0600 COIN | 5.20K | 315.06 COIN | $0.0512 | 0xf28...bc5d0 |
Mar 8 12:37 AM | CLAY / COIN | Sell | $0.059847 | 0.0601 COIN | 140.00 | 8.43 COIN | $0.021379 | 0x4f5...9ca3f |
Mar 8 12:37 AM | CLAY / COIN | Sell | $0.059822 | 0.0599 COIN | 6.50K | 393.03 COIN | $0.0638 | 0x4b0...14522 |
Mar 8 12:34 AM | CLAY / COIN | Buy | $0.059845 | 0.0601 COIN | 975.00 | 58.42 COIN | $0.029599 | 0xe7d...8d91e |
Mar 8 12:28 AM | CLAY / COIN | Buy | $0.059857 | 0.0601 COIN | 380.55 | 22.82 COIN | $0.023752 | 0x043...d01d9 |
Mar 8 12:21 AM | CLAY / COIN | Buy | $0.059862 | 0.0602 COIN | 1.04K | 62.44 COIN | $0.0103 | 0xebf...27aa1 |
Mar 8 12:18 AM | CLAY / COIN | Sell | $0.059875 | 0.0602 COIN | 4.04K | 243.75 COIN | $0.0399 | 0x2a0...ff99b |
Mar 8 12:18 AM | CLAY / COIN | Sell | $0.059809 | 0.0598 COIN | 12.11K | 731.25 COIN | $0.1188 | 0x2a0...ff99b |
Mar 8 12:16 AM | CLAY / COIN | Buy | $0.059826 | 0.0599 COIN | 2.54K | 152.19 COIN | $0.0250 | 0x22f...1948a |
Mar 8 12:12 AM | CLAY / COIN | Sell | $0.059856 | 0.0601 COIN | 10.00K | 599.35 COIN | $0.0986 | 0x7b6...4cecb |
Mar 7 11:51 PM | CLAY / COIN | Buy | $0.059736 | 0.0594 COIN | 92.91 | 5.50 COIN | $0.039045 | 0xad7...0e5ae |
Mar 7 11:49 PM | CLAY / COIN | Buy | $0.059737 | 0.0594 COIN | 9.75K | 580.83 COIN | $0.0949 | 0x470...1bbb6 |
Mar 7 11:30 PM | CLAY / COIN | Sell | $0.059857 | 0.0601 COIN | 315.16 | 19.00 COIN | $0.023107 | 0x145...62e97 |
Mar 7 11:30 PM | CLAY / COIN | Sell | $0.059788 | 0.0597 COIN | 1.79K | 107.66 COIN | $0.0175 | 0x145...62e97 |
Mar 7 11:28 PM | CLAY / COIN | Sell | $0.059853 | 0.0601 COIN | 4.05K | 243.75 COIN | $0.0399 | 0x6d4...10ade |
Mar 7 11:28 PM | CLAY / COIN | Sell | $0.059785 | 0.0597 COIN | 12.15K | 731.25 COIN | $0.1188 | 0x6d4...10ade |
Mar 7 11:24 PM | CLAY / COIN | Buy | $0.059830 | 0.0598 COIN | 1.75K | 104.72 COIN | $0.0173 | 0xdfc...3e2af |
Mar 7 11:22 PM | CLAY / COIN | Sell | $0.059849 | 0.0599 COIN | 920.48 | 55.29 COIN | $0.029066 | 0x76c...81604 |
Mar 7 11:12 PM | CLAY / COIN | Buy | $0.059784 | 0.0598 COIN | 1.91K | 113.93 COIN | $0.0187 | 0xd69...dfe8f |
Mar 7 11:12 PM | CLAY / COIN | Sell | $0.059807 | 0.0600 COIN | 6.57K | 393.93 COIN | $0.0645 | 0x296...b306e |
