28,809,852 Pools26,522,125 Tokens

Clay (CLAY)

The live Clay price today is $0.041039, with a 24-hour trading volume of $37.65. CLAY has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.041039
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$157.02
24h Volume
$37.65
24h Transactions
285

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Coin (COIN)

Liquidity Pools

COIN/CLAY on Katana V3COIN/CLAY on Katana V3

Recent Transactions

  • : -4e+22 CLAY for 2.452956915777222e+21 COIN
  • : -1.6e+23 CLAY for 9.86352658685926e+21 COIN
  • : -502804005276514450000 CLAY for 30062379750000000000 COIN
  • : -113600000000000000000 CLAY for 6789496305135244000 COIN
  • : -149600000000000000000 CLAY for 8939643637973238000 COIN
  • : 1.22573569014e+22 CLAY for -733544309756982600000 COIN
  • : 6.94583557746e+22 CLAY for -4.15828873376847e+21 COIN
  • : 3.759795e+21 CLAY for -227247345218089880000 COIN
  • : 1.503918e+22 CLAY for -907921606414220100000 COIN
  • : 2.5428e+21 CLAY for -154293867538656920000 COIN

Clay

Clay Price (CLAY)

DateMarketTypePrice (USD)PriceCLAY2nd ASSETTotalTXN
Mar 8 07:15 AM
CLAY / COINSell$0.0410480.0627 COIN40.00K2.45K COIN$0.41880x6a6...0c60f
Mar 8 07:15 AM
CLAY / COINSell$0.0410360.0620 COIN160.00K9.86K COIN$1.660x6a6...0c60f
Mar 8 07:10 AM
CLAY / COINSell$0.0599760.0596 COIN502.8030.06 COIN$0.0250160x2ee...b2ce6
Mar 8 07:02 AM
CLAY / COINSell$0.0599600.0596 COIN113.606.79 COIN$0.0211320xa6f...ec32c
Mar 8 07:02 AM
CLAY / COINSell$0.0599590.0596 COIN149.608.94 COIN$0.0214900x76c...6c4f9
Mar 8 06:55 AM
CLAY / COINBuy$0.0599300.0596 COIN12.26K733.54 COIN$0.12170x30f...d7455
Mar 8 06:55 AM
CLAY / COINBuy$0.0410020.0601 COIN69.46K4.16K COIN$0.69530x30f...d7455
Mar 8 06:55 AM
CLAY / COINBuy$0.0410090.0605 COIN3.76K227.25 COIN$0.03790x3da...40f1f
Mar 8 06:55 AM
CLAY / COINBuy$0.0410150.0609 COIN15.04K907.92 COIN$0.15260x3da...40f1f
Mar 8 06:44 AM
CLAY / COINBuy$0.0410130.0608 COIN2.54K154.29 COIN$0.02580x44d...dad60
Mar 8 06:38 AM
CLAY / COINSell$0.0410160.0610 COIN4.80K292.50 COIN$0.04870xfc1...73ccd
Mar 8 06:32 AM
CLAY / COINBuy$0.0410100.0606 COIN9.11K553.39 COIN$0.09190x865...eed88
Mar 8 06:32 AM
CLAY / COINBuy$0.0410180.0611 COIN16.92K1.02K COIN$0.17210x865...eed88
Mar 8 06:31 AM
CLAY / COINBuy$0.0410210.0613 COIN9.28K570.25 COIN$0.09470x51e...4aee5
Mar 8 06:22 AM
CLAY / COINBuy$0.0410200.0613 COIN94.20K5.77K COIN$0.96030xac1...abe2d
Mar 8 06:06 AM
CLAY / COINBuy$0.0410320.0620 COIN362.4122.41 COIN$0.0237390x5ad...6d484
Mar 8 06:06 AM
CLAY / COINBuy$0.0410390.0624 COIN2.05K126.98 COIN$0.02130x5ad...6d484
Mar 8 05:55 AM
CLAY / COINBuy$0.0410300.0620 COIN889.9855.07 COIN$0.0291590xf4a...7a3f0
Mar 8 05:55 AM
CLAY / COINBuy$0.0410370.0625 COIN3.56K220.24 COIN$0.03690xf4a...7a3f0
Mar 8 05:53 AM
CLAY / COINBuy$0.0410310.0621 COIN195.0012.07 COIN$0.0220100xeac...5d8fa
Mar 8 05:48 AM
CLAY / COINBuy$0.0410400.0625 COIN9.47K586.88 COIN$0.09850x398...3634b
Mar 8 05:48 AM
CLAY / COINBuy$0.0410340.0621 COIN14.21K887.69 COIN$0.14680x398...3634b
Mar 8 05:39 AM
CLAY / COINBuy$0.0410500.0631 COIN372.4523.43 COIN$0.0239090xc18...aa7f8
Mar 8 05:34 AM
CLAY / COINSell$0.0410490.0631 COIN11.61K731.25 COIN$0.12180xd89...285c8
Mar 8 05:34 AM
CLAY / COINSell$0.0410410.0626 COIN65.94K4.14K COIN$0.68640xd89...285c8
Mar 8 04:56 AM
CLAY / COINSell$0.0410350.0623 COIN4.69K292.50 COIN$0.04860x4e0...2be28
Mar 8 04:56 AM
CLAY / COINSell$0.0410260.0618 COIN42.35K2.63K COIN$0.43450x4e0...2be28
Mar 8 04:52 AM
CLAY / COINSell$0.0410310.0620 COIN40.00K2.43K COIN$0.41210xb33...6db29
Mar 8 04:52 AM
CLAY / COINSell$0.0410190.0613 COIN160.00K9.75K COIN$1.630xb33...6db29
Mar 8 04:38 AM
CLAY / COINBuy$0.0598680.0593 COIN6.86K403.48 COIN$0.06770xfae...5747f
Mar 8 04:38 AM
CLAY / COINBuy$0.0598050.0590 COIN12.74K755.14 COIN$0.12490xfae...5747f
Mar 8 04:32 AM
CLAY / COINSell$0.0598820.0594 COIN2.09K125.66 COIN$0.02070x3cd...00b72
Mar 8 04:32 AM
CLAY / COINSell$0.0598780.0594 COIN2.09K125.61 COIN$0.02070x7af...2fd6f
Mar 8 04:28 AM
CLAY / COINSell$0.0599600.0599 COIN12.50K745.22 COIN$0.12450x630...56e4d
Mar 8 04:28 AM
CLAY / COINSell$0.0598740.0594 COIN37.50K2.24K COIN$0.37030x630...56e4d
Mar 8 04:25 AM
CLAY / COINSell$0.0598110.0590 COIN6.59K388.28 COIN$0.06470x6b8...a0dbc
Mar 8 04:02 AM
CLAY / COINBuy$0.0597700.0589 COIN4.45K259.78 COIN$0.04350xac0...1cc71
Mar 8 04:01 AM
CLAY / COINBuy$0.0596980.0585 COIN13.77K809.99 COIN$0.13350x170...44674
Mar 8 04:01 AM
CLAY / COINBuy$0.0597790.0590 COIN41.31K2.42K COIN$0.40390x170...44674
Mar 8 04:00 AM
CLAY / COINSell$0.0598630.0595 COIN6.00K356.77 COIN$0.05920x577...f91c8
Mar 8 04:00 AM
CLAY / COINBuy$0.0598580.0595 COIN10.52K620.30 COIN$0.10370x9dc...e0ec3
Mar 8 04:00 AM
CLAY / COINBuy$0.0597910.0591 COIN12.86K763.51 COIN$0.12590x9dc...e0ec3
Mar 8 03:56 AM
CLAY / COINSell$0.0599470.0600 COIN3.22K193.72 COIN$0.03210x301...14bb7
Mar 8 03:56 AM
CLAY / COINSell$0.0598790.0596 COIN18.27K1.10K COIN$0.18050x301...14bb7
Mar 8 03:49 AM
CLAY / COINSell$0.0598510.0594 COIN7.32K438.75 COIN$0.07210xc5c...e6ec7
Mar 8 03:49 AM
CLAY / COINSell$0.0599150.0598 COIN9.00K536.25 COIN$0.08920xc5c...e6ec7
Mar 8 03:38 AM
CLAY / COINBuy$0.0598090.0591 COIN680.5140.12 COIN$0.0266750x60d...64675
Mar 8 03:34 AM
CLAY / COINSell$0.0598060.0592 COIN3.88K229.50 COIN$0.03800xa75...bfc70
Mar 8 03:23 AM
CLAY / COINBuy$0.0597530.0589 COIN402.6623.64 COIN$0.0239280x0c9...bb813
Mar 8 03:23 AM
CLAY / COINBuy$0.0598230.0593 COIN1.21K70.92 COIN$0.01190x0c9...bb813
Mar 8 03:23 AM
CLAY / COINBuy$0.0597580.0589 COIN3.30K194.42 COIN$0.03220x9a5...2a24e
Mar 8 03:23 AM
CLAY / COINBuy$0.0598250.0593 COIN18.72K1.10K COIN$0.18390x9a5...2a24e
Mar 8 03:22 AM
CLAY / COINSell$0.0597980.0591 COIN2.80K165.75 COIN$0.02740x7a8...eae06
Mar 8 03:18 AM
CLAY / COINBuy$0.0597720.0595 COIN1.39K82.07 COIN$0.01360x14a...b3d2b
Mar 8 03:13 AM
CLAY / COINBuy$0.0596780.0589 COIN38.53K2.32K COIN$0.37290xa1f...5cb4c
Mar 8 03:13 AM
CLAY / COINBuy$0.0597770.0595 COIN154.14K9.23K COIN$1.510xa1f...5cb4c
Mar 8 03:03 AM
CLAY / COINSell$0.0410170.0618 COIN589.8236.56 COIN$0.0259990xd78...e2997
Mar 8 03:03 AM
CLAY / COINSell$0.0410100.0614 COIN3.34K207.19 COIN$0.03380xd78...e2997
Mar 8 03:02 AM
CLAY / COINSell$0.0410100.0613 COIN1.20K74.35 COIN$0.01210x40d...8d1e0
Mar 8 03:01 AM
CLAY / COINSell$0.0410170.0618 COIN3.15K195.00 COIN$0.03200x46f...35375
Mar 8 03:01 AM
CLAY / COINSell$0.0410090.0613 COIN12.61K780.00 COIN$0.12720x46f...35375
Mar 8 02:56 AM
CLAY / COINBuy$0.0410130.0615 COIN712.7343.75 COIN$0.0272140x9a1...b0012
Mar 8 02:42 AM
CLAY / COINSell$0.0410140.0616 COIN2.00K123.40 COIN$0.02030x567...09c19
Mar 8 02:42 AM
CLAY / COINSell$0.0410070.0612 COIN8.00K493.95 COIN$0.08050x567...09c19
Mar 8 02:30 AM
CLAY / COINBuy$0.0410090.0614 COIN7.680.4706 COIN$0.0477490xdc2...246e2
Mar 8 02:28 AM
CLAY / COINBuy$0.0410090.0614 COIN8.700.5327 COIN$0.0487720xc1f...21d86
Mar 8 02:27 AM
CLAY / COINBuy$0.0410090.0614 COIN1.64K100.67 COIN$0.01660x4e0...f119e
Mar 8 02:22 AM
CLAY / COINSell$0.0410110.0616 COIN14.17K867.16 COIN$0.14320x66c...daaed
Mar 8 02:22 AM
CLAY / COINSell$0.0410030.0611 COIN80.29K4.91K COIN$0.80510x66c...daaed
Mar 8 02:07 AM
CLAY / COINBuy$0.0599310.0605 COIN527.4831.82 COIN$0.0252380x5b1...67529
Mar 8 02:05 AM
CLAY / COINSell$0.0598680.0601 COIN1.61K97.68 COIN$0.01590x00d...144cd
Mar 8 02:05 AM
CLAY / COINSell$0.0599370.0605 COIN2.41K146.30 COIN$0.02400x00d...144cd
Mar 8 02:05 AM
CLAY / COINBuy$0.0599070.0603 COIN84.835.10 COIN$0.0384040xe1e...1aa6f
Mar 8 01:50 AM
CLAY / COINBuy$0.0599090.0603 COIN741.4944.63 COIN$0.0273480x514...13f84
Mar 8 01:43 AM
CLAY / COINBuy$0.0599190.0604 COIN1.52K91.45 COIN$0.01500x45d...2fea2
Mar 8 12:57 AM
CLAY / COINSell$0.0599160.0605 COIN3.00K181.76 COIN$0.02970xd5c...4b4bc
Mar 8 12:57 AM
CLAY / COINSell$0.0598450.0601 COIN9.00K545.73 COIN$0.08860xd5c...4b4bc
Mar 8 12:55 AM
CLAY / COINBuy$0.0598800.0603 COIN1.11K66.81 COIN$0.01100x05b...b10ad
Mar 8 12:55 AM
CLAY / COINBuy$0.0598930.0604 COIN207.6812.50 COIN$0.0220550x0dd...3f73f
Mar 8 12:39 AM
CLAY / COINSell$0.0598990.0604 COIN4.27K257.77 COIN$0.04220xf28...bc5d0
Mar 8 12:39 AM
CLAY / COINSell$0.0598320.0600 COIN5.20K315.06 COIN$0.05120xf28...bc5d0
Mar 8 12:37 AM
CLAY / COINSell$0.0598470.0601 COIN140.008.43 COIN$0.0213790x4f5...9ca3f
Mar 8 12:37 AM
CLAY / COINSell$0.0598220.0599 COIN6.50K393.03 COIN$0.06380x4b0...14522
Mar 8 12:34 AM
CLAY / COINBuy$0.0598450.0601 COIN975.0058.42 COIN$0.0295990xe7d...8d91e
Mar 8 12:28 AM
CLAY / COINBuy$0.0598570.0601 COIN380.5522.82 COIN$0.0237520x043...d01d9
Mar 8 12:21 AM
CLAY / COINBuy$0.0598620.0602 COIN1.04K62.44 COIN$0.01030xebf...27aa1
Mar 8 12:18 AM
CLAY / COINSell$0.0598750.0602 COIN4.04K243.75 COIN$0.03990x2a0...ff99b
Mar 8 12:18 AM
CLAY / COINSell$0.0598090.0598 COIN12.11K731.25 COIN$0.11880x2a0...ff99b
Mar 8 12:16 AM
CLAY / COINBuy$0.0598260.0599 COIN2.54K152.19 COIN$0.02500x22f...1948a
Mar 8 12:12 AM
CLAY / COINSell$0.0598560.0601 COIN10.00K599.35 COIN$0.09860x7b6...4cecb
Mar 7 11:51 PM
CLAY / COINBuy$0.0597360.0594 COIN92.915.50 COIN$0.0390450xad7...0e5ae
Mar 7 11:49 PM
CLAY / COINBuy$0.0597370.0594 COIN9.75K580.83 COIN$0.09490x470...1bbb6
Mar 7 11:30 PM
CLAY / COINSell$0.0598570.0601 COIN315.1619.00 COIN$0.0231070x145...62e97
Mar 7 11:30 PM
CLAY / COINSell$0.0597880.0597 COIN1.79K107.66 COIN$0.01750x145...62e97
Mar 7 11:28 PM
CLAY / COINSell$0.0598530.0601 COIN4.05K243.75 COIN$0.03990x6d4...10ade
Mar 7 11:28 PM
CLAY / COINSell$0.0597850.0597 COIN12.15K731.25 COIN$0.11880x6d4...10ade
Mar 7 11:24 PM
CLAY / COINBuy$0.0598300.0598 COIN1.75K104.72 COIN$0.01730xdfc...3e2af
Mar 7 11:22 PM
CLAY / COINSell$0.0598490.0599 COIN920.4855.29 COIN$0.0290660x76c...81604
Mar 7 11:12 PM
CLAY / COINBuy$0.0597840.0598 COIN1.91K113.93 COIN$0.01870xd69...dfe8f
Mar 7 11:12 PM
CLAY / COINSell$0.0598070.0600 COIN6.57K393.93 COIN$0.06450x296...b306e