Apeiros

Apeiros Price (APRS)

Date	Market	Type	Price (USD)	Price	APRS	2nd ASSET	Total	TXN
Mar 7 11:58 AM	APRS / WRON	Sell	$0.0₂1219	0.0136 WRON	232.00	3.14 WRON	$0.2826	0x955...bf5dc
Mar 7 08:40 AM	APRS / WRON	Buy	$0.0₂1230	0.0137 WRON	61.17	0.8429 WRON	$0.0752	0xc85...63c01
Mar 7 08:40 AM	APRS / WRON	Buy	$0.0₂1222	0.0136 WRON	61.17	0.8321 WRON	$0.0747	0xc85...63c01
Mar 7 08:40 AM	APRS / WRON	Sell	$0.0₂1222	0.0136 WRON	20.00K	272.30 WRON	$24.43	0x825...d39f2
Mar 7 03:35 AM	APRS / WRON	Sell	$0.0₂1235	0.0138 WRON	162.00	2.22 WRON	$0.1999	0xc1c...27fc3
Mar 6 09:36 AM	APRS / WRON	Sell	$0.0₂1284	0.0138 WRON	18.20K	251.14 WRON	$23.37	0x2e9...372a7
Mar 6 09:35 AM	APRS / WRON	Sell	$0.0₂1301	0.0139 WRON	18.23K	254.78 WRON	$23.70	0x05a...d0ff6
Mar 6 04:16 AM	APRS / WRON	Sell	$0.0₂1333	0.0141 WRON	48.50	0.6822 WRON	$0.0646	0x347...f1e2b
Mar 6 04:16 AM	APRS / WRON	Sell	$0.0₂1322	0.0140 WRON	48.50	0.6741 WRON	$0.0641	0x347...f1e2b
Mar 6 04:16 AM	APRS / WRON	Sell	$0.0₂1333	0.0141 WRON	157.39	2.21 WRON	$0.2097	0x445...f010d
Mar 6 04:16 AM	APRS / WRON	Sell	$0.0₂1296	0.0137 WRON	157.39	2.10 WRON	$0.2040	0x445...f010d
Mar 6 04:16 AM	APRS / WRON	Buy	$0.0₂1333	0.0141 WRON	100.53K	1.37K WRON	$133.98	0x06a...ccdc5
Mar 6 04:15 AM	APRS / WRON	Buy	$0.0₂1243	0.0132 WRON	20.00K	262.15 WRON	$24.86	0xccb...ea6e5
Mar 6 04:05 AM	APRS / WRON	Sell	$0.0₂1225	0.0130 WRON	52.70	0.6819 WRON	$0.0645	0x76f...245de
Mar 6 04:05 AM	APRS / WRON	Sell	$0.0₂1216	0.0129 WRON	52.70	0.6741 WRON	$0.0641	0x76f...245de
Mar 6 04:04 AM	APRS / WRON	Sell	$0.0₂1224	0.0130 WRON	65.80	0.8516 WRON	$0.0805	0xfea...9ed8d
Mar 6 04:04 AM	APRS / WRON	Sell	$0.0₂1190	0.0126 WRON	65.80	0.8226 WRON	$0.0783	0xfea...9ed8d
Mar 6 04:04 AM	APRS / WRON	Buy	$0.0₂1224	0.0130 WRON	86.98K	1.10K WRON	$106.44	0x120...71cf4
Mar 5 06:22 PM	APRS / WRON	Buy	$0.0₂1147	0.0123 WRON	67.74	0.8420 WRON	$0.0777	0x2d8...2d74e
Mar 5 06:22 PM	APRS / WRON	Buy	$0.0₂1142	0.0122 WRON	67.74	0.8321 WRON	$0.0773	0x2d8...2d74e
Mar 5 06:22 PM	APRS / WRON	Sell	$0.0₂1142	0.0122 WRON	36.05K	445.49 WRON	$41.15	0x8fe...7a07b
Mar 5 01:57 PM	APRS / WRON	Buy	$0.0₂1208	0.0126 WRON	110.12	1.42 WRON	$0.1330	0xe36...2bd86
Mar 5 01:57 PM	APRS / WRON	Buy	$0.0₂1199	0.0125 WRON	110.12	1.39 WRON	$0.1320	0xe36...2bd86
Mar 5 01:57 PM	APRS / WRON	Sell	$0.0₂1199	0.0125 WRON	84.23K	1.08K WRON	$100.99	0xdc2...5c148
Mar 5 01:04 PM	APRS / WRON	Sell	$0.0₂1283	0.0133 WRON	168.76	2.23 WRON	$0.2165	0x9bb...d039a
Mar 5 01:04 PM	APRS / WRON	Sell	$0.0₂1275	0.0132 WRON	168.76	2.16 WRON	$0.2151	0x9bb...d039a
Mar 5 01:04 PM	APRS / WRON	Buy	$0.0₂1283	0.0133 WRON	79.61K	1.03K WRON	$102.13	0x026...34f53
Mar 5 01:03 PM	APRS / WRON	Buy	$0.0₂1216	0.0126 WRON	5.20K	65.44 WRON	$6.32	0x616...d66cd
Mar 5 01:03 PM	APRS / WRON	Buy	$0.0₂1212	0.0125 WRON	6.93K	86.90 WRON	$8.39	0x5a6...8e73f
Mar 5 01:03 PM	APRS / WRON	Buy	$0.0₂1206	0.0125 WRON	5.60K	69.99 WRON	$6.76	0x220...ebaaa
Mar 5 01:02 PM	APRS / WRON	Sell	$0.0₂1202	0.0124 WRON	55.01	0.6818 WRON	$0.0661	0x6e7...b356a
Mar 5 01:02 PM	APRS / WRON	Sell	$0.0₂1194	0.0123 WRON	55.01	0.6741 WRON	$0.0656	0x6e7...b356a
Mar 5 01:02 PM	APRS / WRON	Sell	$0.0₂1202	0.0124 WRON	76.58	0.9492 WRON	$0.0920	0xf6a...d7805
Mar 5 01:02 PM	APRS / WRON	Sell	$0.0₂1169	0.0121 WRON	76.58	0.9152 WRON	$0.0895	0xf6a...d7805
Mar 5 01:02 PM	APRS / WRON	Buy	$0.0₂1202	0.0124 WRON	85.08K	1.03K WRON	$102.23	0xe92...8c5b1
Mar 5 10:57 AM	APRS / WRON	Sell	$0.0₂1144	0.0118 WRON	7.98K	93.75 WRON	$9.12	0xd5e...c7197
Mar 5 09:17 AM	APRS / WRON	Sell	$0.0₂1146	0.0118 WRON	57.84	0.6816 WRON	$0.0663	0x858...328c3
Mar 5 09:17 AM	APRS / WRON	Sell	$0.0₂1139	0.0117 WRON	57.84	0.6741 WRON	$0.0659	0x858...328c3
Mar 5 09:16 AM	APRS / WRON	Buy	$0.0₂1146	0.0118 WRON	16.96K	199.92 WRON	$19.43	0x504...76797
Mar 5 09:15 AM	APRS / WRON	Buy	$0.0₂1134	0.0117 WRON	18.30K	213.33 WRON	$20.74	0x05f...b53b7
Mar 5 09:08 AM	APRS / WRON	Buy	$0.0₂1119	0.0116 WRON	18.33K	211.19 WRON	$20.50	0xca4...65d2b
Mar 5 08:01 AM	APRS / WRON	Buy	$0.0₂1103	0.0115 WRON	161.10	1.90 WRON	$0.1777	0x6d8...cedc4
Mar 5 08:01 AM	APRS / WRON	Buy	$0.0₂1096	0.0114 WRON	161.10	1.85 WRON	$0.1765	0x6d8...cedc4
Mar 5 08:01 AM	APRS / WRON	Sell	$0.0₂1096	0.0114 WRON	96.01K	1.13K WRON	$105.19	0x5a2...73888
Mar 4 11:58 PM	APRS / WRON	Buy	$0.0₂1187	0.0121 WRON	2.01K	24.42 WRON	$2.38	0xa97...7a4ea
Mar 4 09:40 PM	APRS / WRON	Buy	$0.0₂1209	0.0122 WRON	121.30	1.51 WRON	$0.1466	0x112...26bd9
Mar 4 09:40 PM	APRS / WRON	Buy	$0.0₂1201	0.0121 WRON	121.30	1.48 WRON	$0.1456	0x112...26bd9
Mar 4 09:40 PM	APRS / WRON	Sell	$0.0₂1201	0.0121 WRON	71.12K	880.67 WRON	$85.37	0xe52...7f6be
Mar 4 01:55 PM	APRS / WRON	Sell	$0.0₂1248	0.0127 WRON	78.41	0.9940 WRON	$0.0978	0x133...a777e
Mar 4 01:49 PM	APRS / WRON	Buy	$0.0₂1249	0.0127 WRON	78.41	1.00 WRON	$0.0979	0xe2c...33b1b
Mar 4 08:27 AM	APRS / WRON	Sell	$0.0₂1235	0.0127 WRON	2.77K	35.17 WRON	$3.42	0xb94...a74fd
Mar 4 07:04 AM	APRS / WRON	Buy	$0.0₂1233	0.0127 WRON	779.98	9.96 WRON	$0.9616	0x6a9...ece17
Mar 4 07:04 AM	APRS / WRON	Buy	$0.0₂1233	0.0127 WRON	1.58K	20.20 WRON	$1.95	0xc56...fe221
Mar 4 04:35 AM	APRS / WRON	Buy	$0.0₂1242	0.0128 WRON	70.63	0.9137 WRON	$0.0877	0xa78...0fce3
Mar 4 04:35 AM	APRS / WRON	Buy	$0.0₂1235	0.0127 WRON	70.63	0.9011 WRON	$0.0872	0xa78...0fce3
Mar 4 04:35 AM	APRS / WRON	Sell	$0.0₂1235	0.0127 WRON	41.93K	539.22 WRON	$51.76	0xf14...42640
Mar 4 02:08 AM	APRS / WRON	Sell	$0.0₂1259	0.0131 WRON	39.27	0.5123 WRON	$0.0494	0x186...29dd4
Mar 4 02:08 AM	APRS / WRON	Sell	$0.0₂1260	0.0131 WRON	7.82K	102.22 WRON	$9.84	0x186...29dd4
Mar 4 12:29 AM	APRS / WRON	Sell	$0.0₂1276	0.0132 WRON	554.00	7.27 WRON	$0.7066	0x40d...5b18c
Mar 3 11:24 PM	APRS / WRON	Sell	$0.0₂1278	0.0132 WRON	9.25K	121.67 WRON	$11.81	0x717...7e7ec
Mar 3 09:36 PM	APRS / WRON	Sell	$0.0₂1282	0.0132 WRON	84.30	1.11 WRON	$0.1080	0xe8f...619b7
Mar 3 09:36 PM	APRS / WRON	Sell	$0.0₂1274	0.0132 WRON	84.30	1.09 WRON	$0.1073	0xe8f...619b7
Mar 3 09:36 PM	APRS / WRON	Buy	$0.0₂1282	0.0132 WRON	77.36K	1.00K WRON	$99.15	0xdf4...171e6
Mar 3 09:16 PM	APRS / WRON	Buy	$0.0₂1227	0.0126 WRON	5.62K	70.74 WRON	$6.90	0xf90...ba986
Mar 3 09:04 PM	APRS / WRON	Buy	$0.0₂1231	0.0125 WRON	5.95K	74.57 WRON	$7.32	0x9ec...fc153
Mar 3 09:04 PM	APRS / WRON	Buy	$0.0₂1226	0.0125 WRON	7.00K	87.32 WRON	$8.57	0xea3...ee2db
Mar 3 09:02 PM	APRS / WRON	Sell	$0.0₂1224	0.0124 WRON	47.21K	593.53 WRON	$57.77	0xdb5...3544f
Mar 3 08:10 PM	APRS / WRON	Sell	$0.0₂1290	0.0128 WRON	160.27	2.05 WRON	$0.2066	0xdc3...f4aee
Mar 3 08:10 PM	APRS / WRON	Sell	$0.0₂1281	0.0127 WRON	160.27	1.98 WRON	$0.2053	0xdc3...f4aee
Mar 3 08:10 PM	APRS / WRON	Buy	$0.0₂1290	0.0128 WRON	79.22K	991.38 WRON	$102.13	0xb20...985fb
Mar 3 07:19 PM	APRS / WRON	Buy	$0.0₂1238	0.0122 WRON	13.68K	166.00 WRON	$16.93	0x239...afb95
Mar 3 07:18 PM	APRS / WRON	Buy	$0.0₂1227	0.0120 WRON	769.61	9.30 WRON	$0.9442	0x6f2...fb2ee
Mar 3 07:17 PM	APRS / WRON	Sell	$0.0₂1231	0.0120 WRON	110.93	1.33 WRON	$0.1365	0xea8...52566
Mar 3 07:17 PM	APRS / WRON	Sell	$0.0₂1223	0.0120 WRON	110.93	1.30 WRON	$0.1357	0xea8...52566
Mar 3 07:16 PM	APRS / WRON	Buy	$0.0₂1231	0.0120 WRON	83.14K	977.36 WRON	$102.29	0x289...c004e
Mar 3 06:27 PM	APRS / WRON	Buy	$0.0₂1175	0.0115 WRON	284.81	3.44 WRON	$0.3346	0x8ac...c9a63
Mar 3 06:27 PM	APRS / WRON	Buy	$0.0₂1168	0.0114 WRON	284.81	3.26 WRON	$0.3326	0x8ac...c9a63
Mar 3 06:27 PM	APRS / WRON	Sell	$0.0₂1168	0.0114 WRON	140.31K	1.67K WRON	$163.82	0x572...b1121
Mar 3 05:57 PM	APRS / WRON	Sell	$0.0₂1279	0.0125 WRON	16.50K	206.71 WRON	$21.09	0x032...4044d
Mar 3 05:56 PM	APRS / WRON	Sell	$0.0₂1293	0.0126 WRON	16.50K	209.00 WRON	$21.32	0x0d1...a9a58
Mar 3 05:55 PM	APRS / WRON	Sell	$0.0₂1307	0.0128 WRON	15.30K	195.88 WRON	$19.99	0x80d...3dfec
Mar 3 05:03 PM	APRS / WRON	Buy	$0.0₂1324	0.0129 WRON	3.87K	50.00 WRON	$5.12	0x94d...f1899
Mar 3 05:01 PM	APRS / WRON	Sell	$0.0₂1320	0.0129 WRON	135.19	1.73 WRON	$0.1784	0x5f2...eba4d
Mar 3 05:01 PM	APRS / WRON	Sell	$0.0₂1311	0.0128 WRON	135.19	1.69 WRON	$0.1772	0x5f2...eba4d
Mar 3 05:01 PM	APRS / WRON	Buy	$0.0₂1320	0.0129 WRON	79.11K	995.00 WRON	$104.40	0x9ff...4dead
Mar 3 04:56 PM	APRS / WRON	Sell	$0.0₂1249	0.0122 WRON	236.96	2.89 WRON	$0.2958	0x03b...84fa3
Mar 3 04:56 PM	APRS / WRON	Sell	$0.0₂1241	0.0121 WRON	236.96	2.76 WRON	$0.2940	0x03b...84fa3
Mar 3 04:56 PM	APRS / WRON	Buy	$0.0₂1249	0.0122 WRON	137.36K	1.61K WRON	$171.50	0x6a7...eb701
Mar 3 04:48 PM	APRS / WRON	Sell	$0.0₂1142	0.0112 WRON	60.31	0.6723 WRON	$0.0689	0xbac...f3f37
Mar 3 04:48 PM	APRS / WRON	Sell	$0.0₂1136	0.0111 WRON	60.31	0.6649 WRON	$0.0685	0xbac...f3f37
Mar 3 04:48 PM	APRS / WRON	Sell	$0.0₂1142	0.0112 WRON	82.61	0.9209 WRON	$0.0943	0xb0d...05ec5
Mar 3 04:48 PM	APRS / WRON	Sell	$0.0₂1111	0.0109 WRON	82.61	0.8877 WRON	$0.0917	0xb0d...05ec5
Mar 3 04:48 PM	APRS / WRON	Buy	$0.0₂1142	0.0112 WRON	72.60K	796.00 WRON	$82.91	0xcbd...e7c9f
Mar 3 04:47 PM	APRS / WRON	Buy	$0.0₂1093	0.0107 WRON	9.31K	99.50 WRON	$10.17	0x4c7...dea70
Mar 3 04:26 PM	APRS / WRON	Buy	$0.0₂1091	0.0106 WRON	933.84	9.95 WRON	$1.02	0x88c...2dd2e
Mar 3 04:23 PM	APRS / WRON	Sell	$0.0₂1088	0.0106 WRON	194.16	2.06 WRON	$0.2112	0x553...a8401
Mar 3 04:23 PM	APRS / WRON	Sell	$0.0₂1082	0.0106 WRON	194.16	1.99 WRON	$0.2099	0x553...a8401
Mar 3 04:23 PM	APRS / WRON	Buy	$0.0₂1088	0.0106 WRON	93.68K	970.00 WRON	$101.90	0xb32...7a5f5
Mar 3 03:52 PM	APRS / WRON	Buy	$0.0₂1019	0.0100 WRON	50.42K	500.00 WRON	$51.36	0x5d8...148e1
Mar 3 06:57 AM	APRS / WRON	Sell	$0.0₂1005	0.0₂9741 WRON	15.30K	149.25 WRON	$15.37	0x8a9...b6872

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APRS/WRON		2mo	$0.0₂1219	3	$24.79	-	-	-0.26%	$1.18M
APRS/WRON		2mo	$0.0₂1230	1	$0.0752	-	-	0,00%	$1.19M

What is the price of Apeiros (APRS)?

The current price for Apeiros (APRS) on the Ronin chain is $0.0₂1219. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Apeiros (APRS)?

The Fully Diluted Valuation (FDV) of Apeiros (APRS) is $1.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Apeiros (APRS)?

You can buy Apeiros on decentralized exchanges (DEXes) on the Ronin chain. Check the Apeiros Liquidity pools to see all available APRS trading pairs and choose the pool with the best liquidity.

What is Apeiros (APRS) liquidity?

The total liquidity for Apeiros (APRS) across all pools on Ronin is $3.52K. Liquidity is spread across pools, providing traders with multiple options for swapping APRS.

What is APRS, Apeiros?

Apeiros (APRS) is a cryptocurrency token deployed on the Ronin blockchain. The current value of APRS is $0.0₂1219. Visit the Description tab for more details about this project.

How to trade APRS?

You can buy or sell APRS on the Ronin chain through any of available APRS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Apeiros

Apeiros (APRS) is a cryptocurrency token on the Ronin blockchain. The current price is $0.021219 with a fully diluted valuation of $1.18M.

APRS/WRON on Katana APRS/WRON on Katana V3

Apeiros (APRS)

Token Statistics

Price Changes

Related Tokens on Ronin

Liquidity Pools

Recent Transactions

Apeiros

About Apeiros