APRS/WRON Pool
The live APRS/WRON price today is $0.021219, with a 24-hour trading volume of $24.83. This pair has changed -0.26% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.021219
- 24h Volume
- $24.83
- 24h Buy Volume
- $0.0748
- 24h Sell Volume
- $24.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Apeiros (APRS) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONUSDC/AXSOther Pools Trading APRS (Apeiros)
APRS/WRON on Katana V3Recent Transactions
- : -232000000000000000000 APRS for 3136672194121815000 WRON
- : 61172817161297100000 APRS for -832098765432098800 WRON
- : -2e+22 APRS for 272297999906538100000 WRON
- : -162000000000000000000 APRS for 2221075984869533200 WRON
- : -1.82e+22 APRS for 251135529869706500000 WRON
- : -1.823e+22 APRS for 254780782914837500000 WRON
- : -48501830332556980000 APRS for 682220598109320000 WRON
- : -157391487248243720000 APRS for 2214009554264519200 WRON
- : 1.0052795422888344e+23 APRS for -1.3738093404608285e+21 WRON
- : 2e+22 APRS for -262152597593755700000 WRON
APRS / WRON
APRS/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | APRS | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:58 AM | Sell | $0.021219 | 0.0136 | 232.00 | 3.14 | $0.2826 | 0x955...bf5dc |
Mar 7 08:40 AM | Buy | $0.021222 | 0.0136 | 61.17 | 0.8321 | $0.0747 | 0xc85...63c01 |
Mar 7 08:40 AM | Sell | $0.021222 | 0.0136 | 20.00K | 272.30 | $24.43 | 0x825...d39f2 |
Mar 7 03:35 AM | Sell | $0.021235 | 0.0138 | 162.00 | 2.22 | $0.1999 | 0xc1c...27fc3 |
Mar 6 09:36 AM | Sell | $0.021284 | 0.0138 | 18.20K | 251.14 | $23.37 | 0x2e9...372a7 |
Mar 6 09:35 AM | Sell | $0.021301 | 0.0139 | 18.23K | 254.78 | $23.70 | 0x05a...d0ff6 |
Mar 6 04:16 AM | Sell | $0.021333 | 0.0141 | 48.50 | 0.6822 | $0.0646 | 0x347...f1e2b |
Mar 6 04:16 AM | Sell | $0.021333 | 0.0141 | 157.39 | 2.21 | $0.2097 | 0x445...f010d |
Mar 6 04:16 AM | Buy | $0.021333 | 0.0141 | 100.53K | 1.37K | $133.98 | 0x06a...ccdc5 |
Mar 6 04:15 AM | Buy | $0.021243 | 0.0132 | 20.00K | 262.15 | $24.86 | 0xccb...ea6e5 |
Mar 6 04:05 AM | Sell | $0.021225 | 0.0130 | 52.70 | 0.6819 | $0.0645 | 0x76f...245de |
Mar 6 04:04 AM | Sell | $0.021224 | 0.0130 | 65.80 | 0.8516 | $0.0805 | 0xfea...9ed8d |
Mar 6 04:04 AM | Buy | $0.021224 | 0.0130 | 86.98K | 1.10K | $106.44 | 0x120...71cf4 |
Mar 5 06:22 PM | Buy | $0.021142 | 0.0122 | 67.74 | 0.8321 | $0.0773 | 0x2d8...2d74e |
Mar 5 06:22 PM | Sell | $0.021142 | 0.0122 | 36.05K | 445.49 | $41.15 | 0x8fe...7a07b |
Mar 5 01:57 PM | Buy | $0.021199 | 0.0125 | 110.12 | 1.39 | $0.1320 | 0xe36...2bd86 |
Mar 5 01:57 PM | Sell | $0.021199 | 0.0125 | 84.23K | 1.08K | $100.99 | 0xdc2...5c148 |
Mar 5 01:04 PM | Sell | $0.021283 | 0.0133 | 168.76 | 2.23 | $0.2165 | 0x9bb...d039a |
Mar 5 01:04 PM | Buy | $0.021283 | 0.0133 | 79.61K | 1.03K | $102.13 | 0x026...34f53 |
Mar 5 01:03 PM | Buy | $0.021216 | 0.0126 | 5.20K | 65.44 | $6.32 | 0x616...d66cd |
