KDR (KDR)
The live KDR price today is $0.023751, with a 24-hour trading volume of $168.98. KDR has changed 0,00% in the last 24 hours on Ronin.
Token Statistics
- Price (USD)
- $0.023751
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $168.98
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -200000000000000000000 KDR for 8467900120297070000 WRON
- : 20279221475310340000 KDR for -863939726426234200 WRON
- : 46714281859601520000 KDR for -1990000000000000000 WRON
- : 28390465919645970000 KDR for -1209326852854931500 WRON
- : -4.056327808034966e+21 KDR for 172434279212256920000 WRON
- : -273643025581262370000 KDR for 11682332209002269000 WRON
- : -273643025581262370000 KDR for 11597290053895800000 WRON
- : 8.004776807529292e+21 KDR for -341177834065488840000 WRON
- : 4.056327808034966e+21 KDR for -170843826175644800000 WRON
- : -500000000000000000000 KDR for 20859808134498755000 WRON
KDR
KDR Price (KDR)
| Date | Market | Type | Price (USD) | Price | KDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:32 AM | KDR / WRON | Sell | $0.023752 | 0.0425 WRON | 200.00 | 8.47 WRON | $0.7503 | 0xa49...8d308 |
Mar 8 05:52 AM | KDR / WRON | Buy | $0.023703 | 0.0425 WRON | 20.28 | 0.8639 WRON | $0.0751 | 0xe9b...81aca |
Mar 8 04:10 AM | KDR / WRON | Buy | $0.023626 | 0.0425 WRON | 46.71 | 1.99 WRON | $0.1694 | 0xd83...b9766 |
Mar 8 03:31 AM | KDR / WRON | Buy | $0.023632 | 0.0425 WRON | 28.39 | 1.21 WRON | $0.1031 | 0x51b...8c6da |
Mar 8 02:51 AM | KDR / WRON | Sell | $0.023660 | 0.0425 WRON | 4.06K | 172.43 WRON | $14.85 | 0x6c5...80c6b |
Mar 8 02:46 AM | KDR / WRON | Sell | $0.023693 | 0.0428 WRON | 273.64 | 11.68 WRON | $1.01 | 0x904...e7474 |
Mar 8 02:46 AM | KDR / WRON | Sell | $0.023645 | 0.0423 WRON | 273.64 | 11.60 WRON | $0.9972 | 0x904...e7474 |
Mar 8 02:45 AM | KDR / WRON | Buy | $0.023695 | 0.0428 WRON | 8.00K | 341.18 WRON | $29.57 | 0xe1c...25cb4 |
Mar 8 02:43 AM | KDR / WRON | Buy | $0.023638 | 0.0422 WRON | 4.06K | 170.84 WRON | $14.76 | 0xfd4...3c544 |
Mar 8 12:45 AM | KDR / WRON | Sell | $0.023618 | 0.0418 WRON | 500.00 | 20.86 WRON | $1.81 | 0x5c5...20a08 |
Mar 7 11:41 PM | KDR / WRON | Sell | $0.023616 | 0.0419 WRON | 500.00 | 20.88 WRON | $1.81 | 0xeb4...b71cc |
Mar 7 11:34 PM | KDR / WRON | Buy | $0.023618 | 0.0419 WRON | 9.66K | 402.32 WRON | $34.95 | 0x12d...47b31 |
Mar 7 11:24 PM | KDR / WRON | Buy | $0.023597 | 0.0417 WRON | 279.77 | 11.62 WRON | $1.01 | 0xffc...61bf2 |
Mar 7 11:24 PM | KDR / WRON | Buy | $0.023550 | 0.0411 WRON | 279.77 | 11.54 WRON | $0.9931 | 0xffc...61bf2 |
Mar 7 11:23 PM | KDR / WRON | Sell | $0.023548 | 0.0411 WRON | 12.50K | 518.50 WRON | $44.35 | 0x926...5c36b |
Mar 7 09:56 PM | KDR / WRON | Sell | $0.023636 | 0.0421 WRON | 604.40 | 25.39 WRON | $2.20 | 0xfae...0dc15 |
Mar 7 04:50 PM | KDR / WRON | Sell | $0.023715 | 0.0422 WRON | 1.30K | 54.72 WRON | $4.83 | 0x4dd...bfafc |
Mar 7 12:23 PM | KDR / WRON | Buy | $0.023797 | 0.0423 WRON | 1.88K | 79.60 WRON | $7.14 | 0x196...aa3bf |
Mar 7 11:47 AM | KDR / WRON | Sell | $0.023785 | 0.0421 WRON | 1.86K | 78.34 WRON | $7.05 | 0xe93...ed323 |
Mar 7 11:09 AM | KDR / WRON | Sell | $0.023789 | 0.0423 WRON | 150.00 | 6.32 WRON | $0.5683 | 0xa20...519fd |
Mar 7 07:50 AM | KDR / WRON | Sell | $0.023797 | 0.0423 WRON | 350.00 | 14.76 WRON | $1.33 | 0xd6e...59389 |
Mar 7 06:53 AM | KDR / WRON | Sell | $0.023837 | 0.0423 WRON | 113.50 | 4.79 WRON | $0.4354 | 0x59b...afeca |
Mar 7 06:51 AM | KDR / WRON | Sell | $0.023839 | 0.0423 WRON | 313.20 | 13.22 WRON | $1.20 | 0xc4a...b41cc |
Mar 7 06:37 AM | KDR / WRON | Sell | $0.023832 | 0.0423 WRON | 8.01 | 0.3381 WRON | $0.0307 | 0x52b...4b7f8 |
Mar 7 06:37 AM | KDR / WRON | Sell | $0.023832 | 0.0423 WRON | 1.59K | 67.39 WRON | $6.11 | 0x52b...4b7f8 |
Mar 7 04:59 AM | KDR / WRON | Sell | $0.023850 | 0.0425 WRON | 1.13K | 47.96 WRON | $4.35 | 0x474...2b0a2 |
Mar 7 03:17 AM | KDR / WRON | Sell | $0.023791 | 0.0423 WRON | 140.36 | 5.97 WRON | $0.5321 | 0xa70...c7189 |
Mar 7 02:43 AM | KDR / WRON | Buy | $0.023818 | 0.0426 WRON | 2.99K | 127.30 WRON | $11.41 | 0xe06...b406a |
Mar 7 01:04 AM | KDR / WRON | Buy | $0.023832 | 0.0423 WRON | 140.65 | 5.97 WRON | $0.5389 | 0xed8...05be9 |
Mar 6 09:47 PM | KDR / WRON | Sell | $0.023831 | 0.0423 WRON | 950.00 | 40.11 WRON | $3.64 | 0x8f8...0a8d2 |
Mar 6 05:29 PM | KDR / WRON | Buy | $0.023832 | 0.0424 WRON | 2.98K | 126.21 WRON | $11.41 | 0x876...df756 |
Mar 6 05:27 PM | KDR / WRON | Buy | $0.023809 | 0.0421 WRON | 211.89 | 8.96 WRON | $0.8071 | 0x244...e5e8c |
Mar 6 04:03 PM | KDR / WRON | Sell | $0.023815 | 0.0421 WRON | 420.00 | 17.65 WRON | $1.60 | 0xc8c...2476d |
Mar 6 01:00 PM | KDR / WRON | Sell | $0.024005 | 0.0422 WRON | 4.20K | 177.42 WRON | $16.83 | 0xdd4...f5a58 |
Mar 6 12:53 PM | KDR / WRON | Sell | $0.024025 | 0.0425 WRON | 197.34 | 8.37 WRON | $0.7943 | 0x5ea...466d9 |
Mar 6 12:53 PM | KDR / WRON | Sell | $0.023973 | 0.0420 WRON | 197.34 | 8.32 WRON | $0.7839 | 0x5ea...466d9 |
Mar 6 12:52 PM | KDR / WRON | Buy | $0.024027 | 0.0425 WRON | 8.35K | 353.09 WRON | $33.60 | 0x4d5...ce8cb |
Mar 6 12:52 PM | KDR / WRON | Buy | $0.023961 | 0.0418 WRON | 4.20K | 175.65 WRON | $16.65 | 0xa8f...0343a |
Mar 6 11:51 AM | KDR / WRON | Sell | $0.023903 | 0.0415 WRON | 516.55 | 21.38 WRON | $2.02 | 0x20f...3e7b4 |
Mar 6 07:16 AM | KDR / WRON | Sell | $0.023914 | 0.0415 WRON | 6.00K | 249.92 WRON | $23.48 | 0x44e...c57db |
Mar 6 06:17 AM | KDR / WRON | Sell | $0.023960 | 0.0420 WRON | 556.60 | 23.33 WRON | $2.20 | 0x04c...d273e |
Mar 6 05:44 AM | KDR / WRON | Sell | $0.023972 | 0.0421 WRON | 535.15 | 22.46 WRON | $2.13 | 0x2bd...14cf7 |
Mar 6 05:44 AM | KDR / WRON | Sell | $0.023921 | 0.0415 WRON | 535.15 | 22.15 WRON | $2.10 | 0x2bd...14cf7 |
Mar 6 05:44 AM | KDR / WRON | Buy | $0.023976 | 0.0421 WRON | 26.23K | 1.08K WRON | $104.27 | 0x2d4...e67de |
Mar 6 03:27 AM | KDR / WRON | Sell | $0.023765 | 0.0400 WRON | 1.73K | 69.10 WRON | $6.51 | 0x605...ab6fb |
Mar 6 01:09 AM | KDR / WRON | Sell | $0.023755 | 0.0402 WRON | 800.00 | 32.05 WRON | $3.00 | 0x172...9a624 |
Mar 5 11:56 PM | KDR / WRON | Sell | $0.023766 | 0.0402 WRON | 591.95 | 23.75 WRON | $2.23 | 0x0fb...5be2c |
Mar 5 09:48 PM | KDR / WRON | Sell | $0.023787 | 0.0403 WRON | 1.36K | 54.68 WRON | $5.15 | 0xdea...48df1 |
Mar 5 02:38 PM | KDR / WRON | Buy | $0.023859 | 0.0404 WRON | 98.31 | 3.98 WRON | $0.3794 | 0x9f5...5c08c |
Mar 5 01:39 PM | KDR / WRON | Sell | $0.023864 | 0.0404 WRON | 922.48 | 37.15 WRON | $3.56 | 0x320...8e1cd |
Mar 5 12:46 PM | KDR / WRON | Sell | $0.023909 | 0.0404 WRON | 6.50K | 263.66 WRON | $25.40 | 0x1da...9a404 |
Mar 5 09:51 AM | KDR / WRON | Sell | $0.023975 | 0.0409 WRON | 490.41 | 20.03 WRON | $1.95 | 0x020...acf8b |
Mar 5 09:51 AM | KDR / WRON | Sell | $0.023924 | 0.0404 WRON | 490.41 | 19.78 WRON | $1.92 | 0x020...acf8b |
Mar 5 09:51 AM | KDR / WRON | Buy | $0.023979 | 0.0410 WRON | 25.25K | 1.01K WRON | $100.46 | 0x043...3fd2a |
Mar 5 06:26 AM | KDR / WRON | Sell | $0.023749 | 0.0390 WRON | 1.00K | 38.96 WRON | $3.75 | 0xcd1...9fecc |
Mar 5 06:09 AM | KDR / WRON | Buy | $0.023789 | 0.0394 WRON | 113.00 | 4.42 WRON | $0.4281 | 0xd6e...f7771 |
Mar 5 05:08 AM | KDR / WRON | Sell | $0.023793 | 0.0391 WRON | 265.68 | 10.36 WRON | $1.01 | 0x931...6e3de |
Mar 5 04:21 AM | KDR / WRON | Buy | $0.023789 | 0.0391 WRON | 20.79 | 0.8159 WRON | $0.0788 | 0xdf3...d7e99 |
Mar 5 01:46 AM | KDR / WRON | Sell | $0.023804 | 0.0391 WRON | 259.70 | 10.14 WRON | $0.9878 | 0xb7d...8acbd |
Mar 5 12:12 AM | KDR / WRON | Sell | $0.023824 | 0.0392 WRON | 3.64K | 142.44 WRON | $13.90 | 0x811...4b53d |
Mar 5 12:01 AM | KDR / WRON | Buy | $0.023851 | 0.0394 WRON | 982.27 | 38.80 WRON | $3.78 | 0x6c7...0f1a2 |
Mar 4 11:26 PM | KDR / WRON | Sell | $0.023860 | 0.0394 WRON | 9.97K | 394.78 WRON | $38.47 | 0xb14...ec544 |
Mar 4 10:17 PM | KDR / WRON | Sell | $0.023992 | 0.0401 WRON | 626.87 | 25.08 WRON | $2.50 | 0x39b...defd0 |
Mar 4 10:04 PM | KDR / WRON | Sell | $0.023983 | 0.0402 WRON | 315.00 | 12.61 WRON | $1.25 | 0x2bd...57da9 |
Mar 4 09:51 PM | KDR / WRON | Sell | $0.023981 | 0.0402 WRON | 454.44 | 18.21 WRON | $1.81 | 0x3e9...0c620 |
Mar 4 09:51 PM | KDR / WRON | Sell | $0.023929 | 0.0397 WRON | 454.44 | 18.00 WRON | $1.79 | 0x3e9...0c620 |
Mar 4 09:50 PM | KDR / WRON | Buy | $0.023984 | 0.0402 WRON | 20.01K | 792.01 WRON | $79.73 | 0xf15...0f316 |
Mar 4 06:10 PM | KDR / WRON | Sell | $0.023833 | 0.0387 WRON | 5.10K | 197.77 WRON | $19.54 | 0x881...a958e |
Mar 4 05:06 PM | KDR / WRON | Sell | $0.023877 | 0.0391 WRON | 10.00 | 0.3897 WRON | $0.0388 | 0xaf8...ffee5 |
Mar 4 04:01 PM | KDR / WRON | Sell | $0.023884 | 0.0391 WRON | 1.70K | 66.35 WRON | $6.60 | 0x26b...955ba |
Mar 4 02:14 PM | KDR / WRON | Sell | $0.023851 | 0.0392 WRON | 1.00K | 39.13 WRON | $3.85 | 0xebb...ca760 |
Mar 4 01:02 PM | KDR / WRON | Sell | $0.023822 | 0.0393 WRON | 100.68 | 3.94 WRON | $0.3847 | 0xc3c...f0424 |
Mar 4 01:02 PM | KDR / WRON | Sell | $0.023772 | 0.0388 WRON | 100.68 | 3.93 WRON | $0.3797 | 0xc3c...f0424 |
Mar 4 01:02 PM | KDR / WRON | Buy | $0.023822 | 0.0393 WRON | 5.04K | 197.74 WRON | $19.27 | 0x28c...053a9 |
Mar 4 11:17 AM | KDR / WRON | Sell | $0.023766 | 0.0386 WRON | 102.39 | 3.98 WRON | $0.3856 | 0x433...bfdb3 |
Mar 4 09:53 AM | KDR / WRON | Sell | $0.023835 | 0.0389 WRON | 450.00 | 17.47 WRON | $1.73 | 0xf68...3cd81 |
Mar 4 09:45 AM | KDR / WRON | Buy | $0.023835 | 0.0389 WRON | 851.02 | 33.22 WRON | $3.26 | 0x074...59653 |
Mar 4 09:43 AM | KDR / WRON | Buy | $0.023829 | 0.0389 WRON | 531.58 | 20.72 WRON | $2.04 | 0xee4...5f343 |
Mar 4 09:31 AM | KDR / WRON | Buy | $0.023826 | 0.0388 WRON | 13.30K | 511.64 WRON | $50.87 | 0x114...15fb0 |
Mar 4 06:33 AM | KDR / WRON | Buy | $0.023702 | 0.0384 WRON | 720.18 | 27.86 WRON | $2.67 | 0xeef...eff32 |
Mar 4 06:33 AM | KDR / WRON | Buy | $0.023654 | 0.0379 WRON | 720.18 | 27.35 WRON | $2.63 | 0xeef...eff32 |
Mar 4 06:33 AM | KDR / WRON | Buy | $0.023835 | 0.0398 WRON | 120.00 | 4.74 WRON | $0.4602 | 0x95c...1efc5 |
Mar 4 06:33 AM | KDR / WRON | Sell | $0.023649 | 0.0378 WRON | 23.88K | 921.37 WRON | $87.14 | 0x95c...1efc5 |
Mar 4 04:53 AM | KDR / WRON | Sell | $0.023830 | 0.0396 WRON | 425.12 | 16.78 WRON | $1.63 | 0xda9...a9884 |
Mar 4 04:23 AM | KDR / WRON | Sell | $0.023847 | 0.0396 WRON | 169.00 | 6.67 WRON | $0.6500 | 0xee7...ac34b |
Mar 4 03:52 AM | KDR / WRON | Sell | $0.023819 | 0.0396 WRON | 2.22K | 88.00 WRON | $8.49 | 0xc61...f6e37 |
Mar 4 03:48 AM | KDR / WRON | Sell | $0.023834 | 0.0398 WRON | 450.00 | 17.86 WRON | $1.73 | 0x4b3...274a7 |
Mar 4 03:27 AM | KDR / WRON | Sell | $0.023858 | 0.0398 WRON | 600.00 | 23.84 WRON | $2.31 | 0xcf0...727a7 |
Mar 4 02:10 AM | KDR / WRON | Buy | $0.023835 | 0.0399 WRON | 50.70 | 2.03 WRON | $0.1944 | 0x78c...01697 |
Mar 4 02:09 AM | KDR / WRON | Sell | $0.023835 | 0.0399 WRON | 1.04K | 41.33 WRON | $3.98 | 0x1e1...6ee55 |
Mar 4 02:00 AM | KDR / WRON | Sell | $0.023851 | 0.0399 WRON | 280.91 | 11.19 WRON | $1.08 | 0x46d...ec038 |
Mar 3 09:51 PM | KDR / WRON | Buy | $0.023871 | 0.0400 WRON | 2.56K | 102.46 WRON | $9.92 | 0x0eb...7bf16 |
Mar 3 09:48 PM | KDR / WRON | Buy | $0.023852 | 0.0398 WRON | 2.57K | 102.44 WRON | $9.92 | 0x3e2...bb3d2 |
Mar 3 08:52 PM | KDR / WRON | Buy | $0.023980 | 0.0400 WRON | 14.17 | 0.5615 WRON | $0.0564 | 0x2cf...8bb3f |
Mar 3 08:35 PM | KDR / WRON | Sell | $0.023967 | 0.0396 WRON | 2.20K | 86.99 WRON | $8.73 | 0x825...7adee |
Mar 3 03:47 PM | KDR / WRON | Sell | $0.024032 | 0.0397 WRON | 788.15 | 31.25 WRON | $3.18 | 0x03a...142ca |
Mar 3 03:06 PM | KDR / WRON | Sell | $0.024044 | 0.0398 WRON | 73.94 | 2.93 WRON | $0.2990 | 0x008...a48de |
Mar 3 10:09 AM | KDR / WRON | Buy | $0.024059 | 0.0398 WRON | 20.28 | 0.8097 WRON | $0.0823 | 0xcec...e7841 |
Mar 3 07:48 AM | KDR / WRON | Sell | $0.024105 | 0.0398 WRON | 99.60 | 3.95 WRON | $0.4089 | 0x893...b065d |
Mar 3 07:40 AM | KDR / WRON | Sell | $0.024107 | 0.0398 WRON | 179.62 | 7.13 WRON | $0.7376 | 0x811...3689d |
