28,814,898 Pools26,526,669 Tokens

KDR (KDR)

The live KDR price today is $0.023702, with a 24-hour trading volume of $168.23. KDR has changed 0,00% in the last 24 hours on Ronin.

Token Statistics

Price (USD)
$0.023702
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.99K
24h Volume
$168.23
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ronin

Wrapped Ronin (WRON)

Liquidity Pools

KDR/WRON on KatanaKDR/WRON on Katana V3

Recent Transactions

  • : 20279221475310340000 KDR for -863939726426234200 WRON
  • : 46714281859601520000 KDR for -1990000000000000000 WRON
  • : 28390465919645970000 KDR for -1209326852854931500 WRON
  • : -4.056327808034966e+21 KDR for 172434279212256920000 WRON
  • : -273643025581262370000 KDR for 11682332209002269000 WRON
  • : -273643025581262370000 KDR for 11597290053895800000 WRON
  • : 8.004776807529292e+21 KDR for -341177834065488840000 WRON
  • : 4.056327808034966e+21 KDR for -170843826175644800000 WRON
  • : -500000000000000000000 KDR for 20859808134498755000 WRON
  • : -500000000000000000000 KDR for 20880223648339673000 WRON

KDR

KDR Price (KDR)

DateMarketTypePrice (USD)PriceKDR2nd ASSETTotalTXN
Mar 8 05:52 AM
KDR / WRONBuy$0.0237030.0425 WRON20.280.8639 WRON$0.07510xe9b...81aca
Mar 8 04:10 AM
KDR / WRONBuy$0.0236260.0425 WRON46.711.99 WRON$0.16940xd83...b9766
Mar 8 03:31 AM
KDR / WRONBuy$0.0236320.0425 WRON28.391.21 WRON$0.10310x51b...8c6da
Mar 8 02:51 AM
KDR / WRONSell$0.0236600.0425 WRON4.06K172.43 WRON$14.850x6c5...80c6b
Mar 8 02:46 AM
KDR / WRONSell$0.0236930.0428 WRON273.6411.68 WRON$1.010x904...e7474
Mar 8 02:46 AM
KDR / WRONSell$0.0236450.0423 WRON273.6411.60 WRON$0.99720x904...e7474
Mar 8 02:45 AM
KDR / WRONBuy$0.0236950.0428 WRON8.00K341.18 WRON$29.570xe1c...25cb4
Mar 8 02:43 AM
KDR / WRONBuy$0.0236380.0422 WRON4.06K170.84 WRON$14.760xfd4...3c544
Mar 8 12:45 AM
KDR / WRONSell$0.0236180.0418 WRON500.0020.86 WRON$1.810x5c5...20a08
Mar 7 11:41 PM
KDR / WRONSell$0.0236160.0419 WRON500.0020.88 WRON$1.810xeb4...b71cc
Mar 7 11:34 PM
KDR / WRONBuy$0.0236180.0419 WRON9.66K402.32 WRON$34.950x12d...47b31
Mar 7 11:24 PM
KDR / WRONBuy$0.0235970.0417 WRON279.7711.62 WRON$1.010xffc...61bf2
Mar 7 11:24 PM
KDR / WRONBuy$0.0235500.0411 WRON279.7711.54 WRON$0.99310xffc...61bf2
Mar 7 11:23 PM
KDR / WRONSell$0.0235480.0411 WRON12.50K518.50 WRON$44.350x926...5c36b
Mar 7 09:56 PM
KDR / WRONSell$0.0236360.0421 WRON604.4025.39 WRON$2.200xfae...0dc15
Mar 7 04:50 PM
KDR / WRONSell$0.0237150.0422 WRON1.30K54.72 WRON$4.830x4dd...bfafc
Mar 7 12:23 PM
KDR / WRONBuy$0.0237970.0423 WRON1.88K79.60 WRON$7.140x196...aa3bf
Mar 7 11:47 AM
KDR / WRONSell$0.0237850.0421 WRON1.86K78.34 WRON$7.050xe93...ed323
Mar 7 11:09 AM
KDR / WRONSell$0.0237890.0423 WRON150.006.32 WRON$0.56830xa20...519fd
Mar 7 07:50 AM
KDR / WRONSell$0.0237970.0423 WRON350.0014.76 WRON$1.330xd6e...59389
Mar 7 06:53 AM
KDR / WRONSell$0.0238370.0423 WRON113.504.79 WRON$0.43540x59b...afeca
Mar 7 06:51 AM
KDR / WRONSell$0.0238390.0423 WRON313.2013.22 WRON$1.200xc4a...b41cc
Mar 7 06:37 AM
KDR / WRONSell$0.0238320.0423 WRON8.010.3381 WRON$0.03070x52b...4b7f8
Mar 7 06:37 AM
KDR / WRONSell$0.0238320.0423 WRON1.59K67.39 WRON$6.110x52b...4b7f8
Mar 7 04:59 AM
KDR / WRONSell$0.0238500.0425 WRON1.13K47.96 WRON$4.350x474...2b0a2
Mar 7 03:17 AM
KDR / WRONSell$0.0237910.0423 WRON140.365.97 WRON$0.53210xa70...c7189
Mar 7 02:43 AM
KDR / WRONBuy$0.0238180.0426 WRON2.99K127.30 WRON$11.410xe06...b406a
Mar 7 01:04 AM
KDR / WRONBuy$0.0238320.0423 WRON140.655.97 WRON$0.53890xed8...05be9
Mar 6 09:47 PM
KDR / WRONSell$0.0238310.0423 WRON950.0040.11 WRON$3.640x8f8...0a8d2
Mar 6 05:29 PM
KDR / WRONBuy$0.0238320.0424 WRON2.98K126.21 WRON$11.410x876...df756
Mar 6 05:27 PM
KDR / WRONBuy$0.0238090.0421 WRON211.898.96 WRON$0.80710x244...e5e8c
Mar 6 04:03 PM
KDR / WRONSell$0.0238150.0421 WRON420.0017.65 WRON$1.600xc8c...2476d
Mar 6 01:00 PM
KDR / WRONSell$0.0240050.0422 WRON4.20K177.42 WRON$16.830xdd4...f5a58
Mar 6 12:53 PM
KDR / WRONSell$0.0240250.0425 WRON197.348.37 WRON$0.79430x5ea...466d9
Mar 6 12:53 PM
KDR / WRONSell$0.0239730.0420 WRON197.348.32 WRON$0.78390x5ea...466d9
Mar 6 12:52 PM
KDR / WRONBuy$0.0240270.0425 WRON8.35K353.09 WRON$33.600x4d5...ce8cb
Mar 6 12:52 PM
KDR / WRONBuy$0.0239610.0418 WRON4.20K175.65 WRON$16.650xa8f...0343a
Mar 6 11:51 AM
KDR / WRONSell$0.0239030.0415 WRON516.5521.38 WRON$2.020x20f...3e7b4
Mar 6 07:16 AM
KDR / WRONSell$0.0239140.0415 WRON6.00K249.92 WRON$23.480x44e...c57db
Mar 6 06:17 AM
KDR / WRONSell$0.0239600.0420 WRON556.6023.33 WRON$2.200x04c...d273e
Mar 6 05:44 AM
KDR / WRONSell$0.0239720.0421 WRON535.1522.46 WRON$2.130x2bd...14cf7
Mar 6 05:44 AM
KDR / WRONSell$0.0239210.0415 WRON535.1522.15 WRON$2.100x2bd...14cf7
Mar 6 05:44 AM
KDR / WRONBuy$0.0239760.0421 WRON26.23K1.08K WRON$104.270x2d4...e67de
Mar 6 03:27 AM
KDR / WRONSell$0.0237650.0400 WRON1.73K69.10 WRON$6.510x605...ab6fb
Mar 6 01:09 AM
KDR / WRONSell$0.0237550.0402 WRON800.0032.05 WRON$3.000x172...9a624
Mar 5 11:56 PM
KDR / WRONSell$0.0237660.0402 WRON591.9523.75 WRON$2.230x0fb...5be2c
Mar 5 09:48 PM
KDR / WRONSell$0.0237870.0403 WRON1.36K54.68 WRON$5.150xdea...48df1
Mar 5 02:38 PM
KDR / WRONBuy$0.0238590.0404 WRON98.313.98 WRON$0.37940x9f5...5c08c
Mar 5 01:39 PM
KDR / WRONSell$0.0238640.0404 WRON922.4837.15 WRON$3.560x320...8e1cd
Mar 5 12:46 PM
KDR / WRONSell$0.0239090.0404 WRON6.50K263.66 WRON$25.400x1da...9a404
Mar 5 09:51 AM
KDR / WRONSell$0.0239750.0409 WRON490.4120.03 WRON$1.950x020...acf8b
Mar 5 09:51 AM
KDR / WRONSell$0.0239240.0404 WRON490.4119.78 WRON$1.920x020...acf8b
Mar 5 09:51 AM
KDR / WRONBuy$0.0239790.0410 WRON25.25K1.01K WRON$100.460x043...3fd2a
Mar 5 06:26 AM
KDR / WRONSell$0.0237490.0390 WRON1.00K38.96 WRON$3.750xcd1...9fecc
Mar 5 06:09 AM
KDR / WRONBuy$0.0237890.0394 WRON113.004.42 WRON$0.42810xd6e...f7771
Mar 5 05:08 AM
KDR / WRONSell$0.0237930.0391 WRON265.6810.36 WRON$1.010x931...6e3de
Mar 5 04:21 AM
KDR / WRONBuy$0.0237890.0391 WRON20.790.8159 WRON$0.07880xdf3...d7e99
Mar 5 01:46 AM
KDR / WRONSell$0.0238040.0391 WRON259.7010.14 WRON$0.98780xb7d...8acbd
Mar 5 12:12 AM
KDR / WRONSell$0.0238240.0392 WRON3.64K142.44 WRON$13.900x811...4b53d
Mar 5 12:01 AM
KDR / WRONBuy$0.0238510.0394 WRON982.2738.80 WRON$3.780x6c7...0f1a2
Mar 4 11:26 PM
KDR / WRONSell$0.0238600.0394 WRON9.97K394.78 WRON$38.470xb14...ec544
Mar 4 10:17 PM
KDR / WRONSell$0.0239920.0401 WRON626.8725.08 WRON$2.500x39b...defd0
Mar 4 10:04 PM
KDR / WRONSell$0.0239830.0402 WRON315.0012.61 WRON$1.250x2bd...57da9
Mar 4 09:51 PM
KDR / WRONSell$0.0239810.0402 WRON454.4418.21 WRON$1.810x3e9...0c620
Mar 4 09:51 PM
KDR / WRONSell$0.0239290.0397 WRON454.4418.00 WRON$1.790x3e9...0c620
Mar 4 09:50 PM
KDR / WRONBuy$0.0239840.0402 WRON20.01K792.01 WRON$79.730xf15...0f316
Mar 4 06:10 PM
KDR / WRONSell$0.0238330.0387 WRON5.10K197.77 WRON$19.540x881...a958e
Mar 4 05:06 PM
KDR / WRONSell$0.0238770.0391 WRON10.000.3897 WRON$0.03880xaf8...ffee5
Mar 4 04:01 PM
KDR / WRONSell$0.0238840.0391 WRON1.70K66.35 WRON$6.600x26b...955ba
Mar 4 02:14 PM
KDR / WRONSell$0.0238510.0392 WRON1.00K39.13 WRON$3.850xebb...ca760
Mar 4 01:02 PM
KDR / WRONSell$0.0238220.0393 WRON100.683.94 WRON$0.38470xc3c...f0424
Mar 4 01:02 PM
KDR / WRONSell$0.0237720.0388 WRON100.683.93 WRON$0.37970xc3c...f0424
Mar 4 01:02 PM
KDR / WRONBuy$0.0238220.0393 WRON5.04K197.74 WRON$19.270x28c...053a9
Mar 4 11:17 AM
KDR / WRONSell$0.0237660.0386 WRON102.393.98 WRON$0.38560x433...bfdb3
Mar 4 09:53 AM
KDR / WRONSell$0.0238350.0389 WRON450.0017.47 WRON$1.730xf68...3cd81
Mar 4 09:45 AM
KDR / WRONBuy$0.0238350.0389 WRON851.0233.22 WRON$3.260x074...59653
Mar 4 09:43 AM
KDR / WRONBuy$0.0238290.0389 WRON531.5820.72 WRON$2.040xee4...5f343
Mar 4 09:31 AM
KDR / WRONBuy$0.0238260.0388 WRON13.30K511.64 WRON$50.870x114...15fb0
Mar 4 06:33 AM
KDR / WRONBuy$0.0237020.0384 WRON720.1827.86 WRON$2.670xeef...eff32
Mar 4 06:33 AM
KDR / WRONBuy$0.0236540.0379 WRON720.1827.35 WRON$2.630xeef...eff32
Mar 4 06:33 AM
KDR / WRONBuy$0.0238350.0398 WRON120.004.74 WRON$0.46020x95c...1efc5
Mar 4 06:33 AM
KDR / WRONSell$0.0236490.0378 WRON23.88K921.37 WRON$87.140x95c...1efc5
Mar 4 04:53 AM
KDR / WRONSell$0.0238300.0396 WRON425.1216.78 WRON$1.630xda9...a9884
Mar 4 04:23 AM
KDR / WRONSell$0.0238470.0396 WRON169.006.67 WRON$0.65000xee7...ac34b
Mar 4 03:52 AM
KDR / WRONSell$0.0238190.0396 WRON2.22K88.00 WRON$8.490xc61...f6e37
Mar 4 03:48 AM
KDR / WRONSell$0.0238340.0398 WRON450.0017.86 WRON$1.730x4b3...274a7
Mar 4 03:27 AM
KDR / WRONSell$0.0238580.0398 WRON600.0023.84 WRON$2.310xcf0...727a7
Mar 4 02:10 AM
KDR / WRONBuy$0.0238350.0399 WRON50.702.03 WRON$0.19440x78c...01697
Mar 4 02:09 AM
KDR / WRONSell$0.0238350.0399 WRON1.04K41.33 WRON$3.980x1e1...6ee55
Mar 4 02:00 AM
KDR / WRONSell$0.0238510.0399 WRON280.9111.19 WRON$1.080x46d...ec038
Mar 3 09:51 PM
KDR / WRONBuy$0.0238710.0400 WRON2.56K102.46 WRON$9.920x0eb...7bf16
Mar 3 09:48 PM
KDR / WRONBuy$0.0238520.0398 WRON2.57K102.44 WRON$9.920x3e2...bb3d2
Mar 3 08:52 PM
KDR / WRONBuy$0.0239800.0400 WRON14.170.5615 WRON$0.05640x2cf...8bb3f
Mar 3 08:35 PM
KDR / WRONSell$0.0239670.0396 WRON2.20K86.99 WRON$8.730x825...7adee
Mar 3 03:47 PM
KDR / WRONSell$0.0240320.0397 WRON788.1531.25 WRON$3.180x03a...142ca
Mar 3 03:06 PM
KDR / WRONSell$0.0240440.0398 WRON73.942.93 WRON$0.29900x008...a48de
Mar 3 10:09 AM
KDR / WRONBuy$0.0240590.0398 WRON20.280.8097 WRON$0.08230xcec...e7841
Mar 3 07:48 AM
KDR / WRONSell$0.0241050.0398 WRON99.603.95 WRON$0.40890x893...b065d
Mar 3 07:40 AM
KDR / WRONSell$0.0241070.0398 WRON179.627.13 WRON$0.73760x811...3689d
Mar 3 07:28 AM
KDR / WRONBuy$0.0241350.0400 WRON106.844.25 WRON$0.44180xf7c...a7b01