KDR/WRON Pool
The live KDR/WRON price today is $0.023626, with a 24-hour trading volume of $175.25. This pair has changed -5.38% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.023626
- 24h Volume
- $175.25
- 24h Buy Volume
- $87.50
- 24h Sell Volume
- $87.75
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -5.38%
Tokens in this pool
KDR (KDR) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading KDR (KDR)
KDR/WRON on Katana V3Recent Transactions
- : 46714281859601520000 KDR for -1990000000000000000 WRON
- : 28390465919645970000 KDR for -1209326852854931500 WRON
- : -4.056327808034966e+21 KDR for 172434279212256920000 WRON
- : -273643025581262370000 KDR for 11682332209002269000 WRON
- : 8.004776807529292e+21 KDR for -341177834065488840000 WRON
- : 4.056327808034966e+21 KDR for -170843826175644800000 WRON
- : -500000000000000000000 KDR for 20859808134498755000 WRON
- : -500000000000000000000 KDR for 20880223648339673000 WRON
- : 9.66244064356921e+21 KDR for -402317429432690930000 WRON
- : 279765356212517570000 KDR for -11536202171951337000 WRON
KDR / WRON
KDR/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | KDR | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:10 AM | Buy | $0.023626 | 0.0425 | 46.71 | 1.99 | $0.1694 | 0xd83...b9766 |
Mar 8 03:31 AM | Buy | $0.023632 | 0.0425 | 28.39 | 1.21 | $0.1031 | 0x51b...8c6da |
Mar 8 02:51 AM | Sell | $0.023660 | 0.0425 | 4.06K | 172.43 | $14.85 | 0x6c5...80c6b |
Mar 8 02:46 AM | Sell | $0.023693 | 0.0428 | 273.64 | 11.68 | $1.01 | 0x904...e7474 |
Mar 8 02:45 AM | Buy | $0.023695 | 0.0428 | 8.00K | 341.18 | $29.57 | 0xe1c...25cb4 |
Mar 8 02:43 AM | Buy | $0.023638 | 0.0422 | 4.06K | 170.84 | $14.76 | 0xfd4...3c544 |
Mar 8 12:45 AM | Sell | $0.023618 | 0.0418 | 500.00 | 20.86 | $1.81 | 0x5c5...20a08 |
Mar 7 11:41 PM | Sell | $0.023616 | 0.0419 | 500.00 | 20.88 | $1.81 | 0xeb4...b71cc |
Mar 7 11:34 PM | Buy | $0.023618 | 0.0419 | 9.66K | 402.32 | $34.95 | 0x12d...47b31 |
Mar 7 11:24 PM | Buy | $0.023550 | 0.0411 | 279.77 | 11.54 | $0.9931 | 0xffc...61bf2 |
Mar 7 11:23 PM | Sell | $0.023548 | 0.0411 | 12.50K | 518.50 | $44.35 | 0x926...5c36b |
Mar 7 09:56 PM | Sell | $0.023636 | 0.0421 | 604.40 | 25.39 | $2.20 | 0xfae...0dc15 |
Mar 7 04:50 PM | Sell | $0.023715 | 0.0422 | 1.30K | 54.72 | $4.83 | 0x4dd...bfafc |
Mar 7 12:23 PM | Buy | $0.023797 | 0.0423 | 1.88K | 79.60 | $7.14 | 0x196...aa3bf |
Mar 7 11:47 AM | Sell | $0.023785 | 0.0421 | 1.86K | 78.34 | $7.05 | 0xe93...ed323 |
Mar 7 11:09 AM | Sell | $0.023789 | 0.0423 | 150.00 | 6.32 | $0.5683 | 0xa20...519fd |
Mar 7 07:50 AM | Sell | $0.023797 | 0.0423 | 350.00 | 14.76 | $1.33 | 0xd6e...59389 |
Mar 7 06:53 AM | Sell | $0.023837 | 0.0423 | 113.50 | 4.79 | $0.4354 | 0x59b...afeca |
Mar 7 06:51 AM | Sell | $0.023839 | 0.0423 | 313.20 | 13.22 | $1.20 | 0xc4a...b41cc |
Mar 7 06:37 AM | Sell | $0.023832 | 0.0423 | 8.01 | 0.3381 | $0.0307 | 0x52b...4b7f8 |
