ether.fi USD (eUSD)
The live ether.fi USD price today is $1.06, with a 24-hour trading volume of $6.36K. eUSD has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.25K
- 24h Volume
- $6.36K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
USD Coin (USDC)Liquidity Pools
USDC/eUSD on Honeypop DEXRecent Transactions
- : -54616360458485910000 eUSD for 57875690 USDC
- : -15230468462198454000 eUSD for 16139000 USDC
- : 800000000000000000000 eUSD for -847095001 USDC
- : -4716053940175858000 eUSD for 5000000 USDC
- : -104850857013129850000 eUSD for 111159712 USDC
- : -34845092707569934000 eUSD for 36940000 USDC
- : 4798143869803932000 eUSD for -5081474 USDC
- : -4798340173697798000 eUSD for 5086769 USDC
- : 9280965973103067000 eUSD for -9829023 USDC
- : -9280965973103067000 eUSD for 9838860 USDC
ether.fi USD
ether.fi USD Price (eUSD)
| Date | Market | Type | Price (USD) | Price | eUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:02 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 54.62 | 57.88 USDC | $57.87 | 0x851...4e672 |
Mar 19 04:02 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 15.23 | 16.14 USDC | $16.14 | 0xed3...49695 |
Mar 19 01:09 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 800.00 | 847.10 USDC | $847.76 | 0xa06...b84a9 |
Mar 18 10:47 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 4.72 | 5.00 USDC | $5.00 | 0x699...0adf2 |
Mar 18 09:39 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 104.85 | 111.16 USDC | $111.21 | 0x97c...ed656 |
Mar 18 09:39 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 34.85 | 36.94 USDC | $36.95 | 0x612...40d12 |
Mar 18 07:56 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 4.80 | 5.08 USDC | $5.09 | 0x89b...144ca |
Mar 18 07:55 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 4.80 | 5.09 USDC | $5.09 | 0xf99...74a4d |
Mar 18 07:20 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 9.28 | 9.83 USDC | $9.84 | 0xd47...371e8 |
Mar 18 07:17 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 9.28 | 9.84 USDC | $9.84 | 0xa49...382bf |
Mar 18 07:07 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 100.00 | 105.91 USDC | $106.01 | 0x37b...1bdfb |
Mar 18 02:49 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 4.50K | 4.76K USDC | $4.77K | 0xaad...42a5a |
Mar 18 02:17 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 0.024730 | 0.024993 USDC | $0.024997 | 0xba6...93ff9 |
Mar 18 12:56 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 220.28 | 232.62 USDC | $232.74 | 0x5ea...47347 |
Mar 18 10:51 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 70.82 | 74.80 USDC | $74.84 | 0xc9b...65217 |
Mar 18 10:38 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 70.82 | 74.87 USDC | $74.84 | 0x161...7cba7 |
Mar 18 08:35 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 5.63 | 5.94 USDC | $5.95 | 0x139...4ec1c |
Mar 18 05:57 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.024730 | 0.025000 USDC | $0.024999 | 0x941...66b4f |
Mar 18 05:15 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 1.46 | 1.54 USDC | $1.54 | 0x580...aea8f |
Mar 18 04:25 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 7.06 | 7.46 USDC | $7.47 | 0x602...2ae32 |
Mar 18 04:25 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 7.06 | 7.47 USDC | $7.47 | 0x9a4...97a70 |
Mar 18 01:21 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 22.12 | 23.39 USDC | $23.38 | 0xe6b...a452b |
Mar 18 01:21 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 66.36 | 70.16 USDC | $70.14 | 0x33d...fe932 |
Mar 17 10:56 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 53.05 | 56.03 USDC | $56.08 | 0xb2a...bdf98 |
Mar 17 08:46 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 577.71 | 610.23 USDC | $610.59 | 0x91c...e1c04 |
Mar 17 08:45 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 577.71 | 610.84 USDC | $610.82 | 0x906...e7fd0 |
Mar 17 07:58 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 2.09 | 2.21 USDC | $2.21 | 0xa1f...1a2c3 |
Mar 17 07:47 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 2.09 | 2.21 USDC | $2.21 | 0x109...167fa |
Mar 17 07:34 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 220.28 | 232.85 USDC | $232.81 | 0x070...40842 |
Mar 17 07:07 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 244.58 | 258.28 USDC | $258.43 | 0x8c3...e0b7b |
Mar 17 07:04 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 45.00 | 47.53 USDC | $47.56 | 0xab0...08958 |
Mar 17 06:32 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 21.39 | 22.59 USDC | $22.60 | 0x8d3...78867 |
Mar 17 05:54 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 93.91 | 99.19 USDC | $99.25 | 0xd1b...9a367 |
Mar 17 05:15 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 2.00 | 2.11 USDC | $2.11 | 0xbb0...636a8 |
Mar 17 04:24 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 253.56 | 268.06 USDC | $267.96 | 0x3d0...03ba2 |
Mar 17 03:53 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.1330 | 0.1406 USDC | $0.1405 | 0x10b...b81e3 |
Mar 17 03:53 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 1.33 | 1.40 USDC | $1.40 | 0xabb...dbe02 |
Mar 17 03:47 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 76.39 | 80.67 USDC | $80.72 | 0x566...a5de1 |
Mar 17 01:13 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 95.11 | 100.55 USDC | $100.51 | 0x1dc...8c6ed |
Mar 17 12:51 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 149.47 | 157.99 USDC | $157.94 | 0x230...70f24 |
Mar 17 10:49 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 218.37 | 230.60 USDC | $230.73 | 0x31d...b83ef |
Mar 17 10:48 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 218.37 | 230.83 USDC | $230.76 | 0x779...ecaf1 |
Mar 17 09:17 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 2.80 | 2.96 USDC | $2.96 | 0x7ba...2ec7c |
Mar 17 08:42 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 76.39 | 80.74 USDC | $80.71 | 0xfba...1ce99 |
Mar 17 06:03 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 48.19 | 50.93 USDC | $50.92 | 0xdbc...2159f |
Mar 17 06:03 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 143.90 | 152.08 USDC | $152.03 | 0xab0...54cc0 |
Mar 16 12:21 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 83.87 | 88.55 USDC | $88.60 | 0x9a9...b8c5c |
Mar 16 12:20 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 200.00 | 211.17 USDC | $211.30 | 0x84e...a15d2 |
Mar 16 09:22 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 850.08 | 897.88 USDC | $898.38 | 0xc5f...79c87 |
Mar 16 02:30 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.0676 | 0.0714 USDC | $0.0714 | 0xad5...0b350 |
Mar 15 11:10 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 183.86 | 194.44 USDC | $194.38 | 0xd37...d7292 |
Mar 15 08:51 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 1.25 | 1.32 USDC | $1.32 | 0x8cb...7ebc5 |
Mar 15 08:45 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.9480 | 1.00 USDC | $1.00 | 0xaf1...b02ab |
Mar 15 05:01 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 50.00 | 52.82 USDC | $52.85 | 0xe0e...030a8 |
Mar 15 12:50 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 11.72 | 12.38 USDC | $12.39 | 0xe06...95e55 |
Mar 15 12:15 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.0581 | 0.0614 USDC | $0.0614 | 0x545...2e325 |
Mar 15 12:15 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 1.74 | 1.84 USDC | $1.84 | 0x179...ef71d |
Mar 14 07:56 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 4.13 | 4.37 USDC | $4.37 | 0x97c...40829 |
Mar 14 07:06 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 70.43 | 74.48 USDC | $74.46 | 0x7fd...6f00a |
Mar 14 06:51 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 1.25 | 1.32 USDC | $1.32 | 0xeb8...258ca |
Mar 14 05:53 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 4.78 | 5.06 USDC | $5.06 | 0xf8c...913e7 |
Mar 14 04:28 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 114.50 | 121.07 USDC | $121.04 | 0x9df...f2a5b |
Mar 14 03:31 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 1.06 | 1.12 USDC | $1.12 | 0x275...ae9d3 |
Mar 14 03:25 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 1.06 | 1.12 USDC | $1.12 | 0x372...d2511 |
Mar 14 02:07 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.2473 | 0.2615 USDC | $0.2614 | 0x7f2...4a1db |
Mar 14 01:47 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 10.64 | 11.25 USDC | $11.25 | 0x38a...9ba75 |
Mar 14 01:38 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 9.46 | 10.00 USDC | $10.00 | 0x95d...244f7 |
Mar 14 01:31 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 3.13 | 3.31 USDC | $3.31 | 0x563...3539f |
Mar 14 12:22 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 8.63 | 9.12 USDC | $9.12 | 0x309...726d6 |
Mar 14 11:18 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 97.03 | 102.59 USDC | $102.56 | 0x99a...f8ef6 |
Mar 14 01:01 AM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 64.94 | 68.66 USDC | $68.64 | 0xf93...07abd |
Mar 13 11:36 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 137.04 | 144.75 USDC | $144.85 | 0x66d...d5e0c |
Mar 13 11:24 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 137.04 | 144.89 USDC | $144.87 | 0x198...97c94 |
Mar 13 08:53 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 6.00 | 6.34 USDC | $6.34 | 0x51c...034e8 |
Mar 13 08:20 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 473.01 | 500.00 USDC | $499.97 | 0x075...f939e |
Mar 13 08:19 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 491.34 | 519.21 USDC | $519.18 | 0x30e...89221 |
Mar 13 01:08 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 0.0116 | 0.0123 USDC | $0.0123 | 0x817...b56a7 |
Mar 12 10:56 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 26.79 | 28.31 USDC | $28.30 | 0xae4...3bbd7 |
Mar 12 07:40 PM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 9.46 | 9.99 USDC | $9.99 | 0x82f...c9887 |
Mar 12 07:39 PM | eUSD / USDC | Sell | $1.06 | 1.06 USDC | 9.46 | 10.00 USDC | $9.99 | 0xd4c...1b432 |
Mar 12 10:03 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 90.00 | 95.00 USDC | $95.07 | 0x675...3baca |
Mar 12 10:01 AM | eUSD / USDC | Buy | $1.06 | 1.06 USDC | 100.00 | 105.56 USDC | $105.64 | 0x511...1b44f |
