USD Coin (USDC)
The live USD Coin price today is $0.9993, with a 24-hour trading volume of $1.47M. USDC has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05M
- 24h Volume
- $1.47M
- 24h Transactions
- 15252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
Wrapped Ether (WETH) Tether USD (USDT) Axelar Wrapped USDC (axlUSDC) ether.fi USD (eUSD) Wrapped HYPE (wHYPE) USX (USX) EURC (EURC) hyperbeat x ether.fi HYPE (beHYPE) StakeStone Ether (STONE) Scroll (SCR) Wrapped liquid staked Ether 2.0 (wstETH) Dai Stablecoin (DAI) ONE (ONE)Liquidity Pools
USDC/WETH on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/STONE on Sushiswap v3USDC/SCR on Honeypop DEXUSDC/wstETH on Nuri V2USDC/DAI on Nuri V2USDC/WETH on Sushiswap v3USDC/WETH on Honeypop DEXUSDC/ONE on Sushiswap v3Recent Transactions
- : -131293852 USDC for 60000000000000000 WETH
- : -85348412 USDC for 39000000000000000 WETH
- : -85354249 USDC for 39000000000000000 WETH
- : -43773674 USDC for 20000000000000000 WETH
- : -262674295 USDC for 120000000000000000 WETH
- : -85381050 USDC for 39000000000000000 WETH
- : -1094666 USDC for 500000000000000 WETH
- : -85386966 USDC for 39000000000000000 WETH
- : 85472417 USDC for -39000000000000000 WETH
- : 85466567 USDC for -39000000000000000 WETH
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:10 AM | USDC / WETH | Sell | $0.9992 | 0.034568 WETH | 131.29 | 0.0600 WETH | $131.18 | 0xffc...87f13 |
Mar 19 06:10 AM | USDC / WETH | Sell | $0.9990 | 0.034568 WETH | 85.35 | 0.0390 WETH | $85.26 | 0xea3...5e29e |
Mar 19 06:10 AM | USDC / WETH | Sell | $0.9989 | 0.034568 WETH | 85.35 | 0.0390 WETH | $85.26 | 0x4e0...dd16e |
Mar 19 06:09 AM | USDC / WETH | Sell | $0.9988 | 0.034567 WETH | 43.77 | 0.0200 WETH | $43.72 | 0x1c7...7b7a0 |
Mar 19 06:09 AM | USDC / WETH | Sell | $0.9988 | 0.034567 WETH | 262.67 | 0.1200 WETH | $262.36 | 0x236...31e6d |
Mar 19 06:09 AM | USDC / WETH | Sell | $0.9986 | 0.034566 WETH | 85.38 | 0.0390 WETH | $85.26 | 0x008...f8bb7 |
Mar 19 06:08 AM | USDC / WETH | Sell | $0.9985 | 0.034566 WETH | 1.09 | 0.035000 WETH | $1.09 | 0xa66...75245 |
Mar 19 06:08 AM | USDC / WETH | Sell | $0.9985 | 0.034566 WETH | 85.39 | 0.0390 WETH | $85.26 | 0x708...84c44 |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9984 | 0.034566 WETH | 85.47 | 0.0390 WETH | $85.33 | 0x143...cf4ff |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9984 | 0.034566 WETH | 85.47 | 0.0390 WETH | $85.33 | 0x9b1...df2eb |
Mar 19 06:08 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.91 | 1.91 USDT | $1.91 | 0x399...70a65 |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9985 | 0.034566 WETH | 276.29 | 0.1261 WETH | $275.88 | 0x8de...0fac4 |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9987 | 0.034567 WETH | 438.10 | 0.2000 WETH | $437.54 | 0x43f...53b2d |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9989 | 0.034569 WETH | 120.66 | 0.0551 WETH | $120.53 | 0xf4b...465fe |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9990 | 0.034569 WETH | 437.91 | 0.2000 WETH | $437.48 | 0xa43...7c982 |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9994 | 0.034571 WETH | 115.47 | 0.0527 WETH | $115.39 | 0xd5e...67e68 |
Mar 19 06:08 AM | USDC / WETH | Buy | $0.9995 | 0.034571 WETH | 437.71 | 0.2000 WETH | $437.48 | 0x7f6...ccd8b |
Mar 19 06:07 AM | USDC / WETH | Buy | $0.9998 | 0.034573 WETH | 437.56 | 0.2000 WETH | $437.48 | 0xa22...febaf |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034574 WETH | 85.31 | 0.0390 WETH | $85.32 | 0x2fe...0bde8 |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 43.74 | 0.0200 WETH | $43.75 | 0xe89...401cf |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 200.00 | 0.0914 WETH | $200.06 | 0x217...65aac |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 85.28 | 0.0390 WETH | $85.33 | 0xcf8...dd341 |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 85.28 | 0.0390 WETH | $85.33 | 0xd74...9dd77 |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 115.70 | 0.0529 WETH | $115.78 | 0xf07...053a6 |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034577 WETH | 300.00 | 0.1372 WETH | $300.23 | 0xb2f...49006 |
Mar 19 06:07 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 85.24 | 0.0390 WETH | $85.33 | 0x77d...34f6d |
Mar 19 06:06 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 85.24 | 0.0390 WETH | $85.33 | 0xebd...e4bb2 |
Mar 19 06:06 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 0.7500 | 0.033432 WETH | $0.7509 | 0xc9f...94f2f |
Mar 19 06:06 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 2.00 | 0.039152 WETH | $2.00 | 0xf16...a1a0f |
Mar 19 06:06 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 0.5592 | 0.032559 WETH | $0.5599 | 0x0bb...0138c |
Mar 19 06:06 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 0.1233 | 0.045644 WETH | $0.1235 | 0xd46...469ce |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 1.16 | 0.035306 WETH | $1.16 | 0xa22...f539c |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 0.7500 | 0.033432 WETH | $0.7509 | 0xffc...56072 |
Mar 19 06:05 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 1.00 | 1.00 USDT | $1.00 | 0xa37...7e1ba |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 6.76 | 0.023093 WETH | $6.77 | 0xaaf...6c4fa |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 1.30 | 0.035943 WETH | $1.30 | 0x74b...9bde1 |
Mar 19 06:05 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 9.99 | 10.00 USDT | $9.99 | 0xa4e...36e66 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 9.99 | 0.024573 WETH | $10.01 | 0xa4e...36e66 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 2.04 | 0.039320 WETH | $2.04 | 0x09e...1498f |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 5.43 | 0.022483 WETH | $5.43 | 0x571...776aa |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 0.9136 | 0.034181 WETH | $0.9149 | 0xd06...2c72c |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 2.91 | 0.021332 WETH | $2.91 | 0xddb...4f40a |
Mar 19 06:05 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 2.91 | 2.91 USDT | $2.91 | 0xddb...4f40a |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 3.56 | 0.021631 WETH | $3.57 | 0x4d4...7af97 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 5.12 | 0.022343 WETH | $5.13 | 0x6c5...bb081 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 3.34 | 0.021528 WETH | $3.34 | 0xf39...27a17 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 1.01 | 0.034638 WETH | $1.02 | 0x8c3...2f705 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 7.79 | 0.023567 WETH | $7.81 | 0x4aa...ac373 |
Mar 19 06:05 AM | USDC / WETH | Sell | $0.9976 | 0.034561 WETH | 5.02 | 0.022300 WETH | $5.01 | 0x9bb...343ef |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034579 WETH | 1.24 | 0.035661 WETH | $1.24 | 0xafa...09421 |
Mar 19 06:05 AM | USDC / WETH | Sell | $0.9974 | 0.034560 WETH | 4.37 | 0.022000 WETH | $4.35 | 0x4c9...1399b |
Mar 19 06:05 AM | USDC / WETH | Sell | $1.00 | 0.034579 WETH | 125.56 | 0.0575 WETH | $125.75 | 0xaa4...73f95 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034578 WETH | 1.93 | 0.038844 WETH | $1.94 | 0x38e...e228a |
Mar 19 06:05 AM | USDC / WETH | Sell | $1.00 | 0.034578 WETH | 436.76 | 0.2000 WETH | $437.38 | 0x391...1d772 |
Mar 19 06:05 AM | USDC / WETH | Sell | $1.00 | 0.034577 WETH | 85.19 | 0.0390 WETH | $85.28 | 0x775...dbc22 |
Mar 19 06:05 AM | USDC / WETH | Sell | $0.9972 | 0.034559 WETH | 13.92 | 0.026375 WETH | $13.88 | 0x09e...e73d3 |
Mar 19 06:05 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 1.06 | 0.034870 WETH | $1.07 | 0xba3...1dfb1 |
Mar 19 06:05 AM | USDC / WETH | Sell | $1.00 | 0.034576 WETH | 85.19 | 0.0390 WETH | $85.28 | 0x713...63c4c |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.1585 | 0.047251 WETH | $0.1587 | 0x28b...34ddd |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.1643 | 0.047512 WETH | $0.1644 | 0xaec...97e00 |
Mar 19 06:03 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.9335 | 0.9341 USDT | $0.9335 | 0xbaf...c379c |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 1.36 | 0.036206 WETH | $1.36 | 0x27d...86dd9 |
Mar 19 06:03 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.2498 | 0.2500 USDT | $0.2498 | 0xfbb...ae1c6 |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.2498 | 0.031143 WETH | $0.2501 | 0xfbb...ae1c6 |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.5000 | 0.032287 WETH | $0.5005 | 0xf22...317e4 |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.3172 | 0.031451 WETH | $0.3176 | 0x33f...30ea7 |
Mar 19 06:03 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.3172 | 0.3174 USDT | $0.3172 | 0x33f...30ea7 |
Mar 19 06:03 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 11.44 | 11.44 USDT | $11.44 | 0xb8f...9c8af |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 1.09 | 0.035001 WETH | $1.09 | 0x835...4ff07 |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.7495 | 0.033428 WETH | $0.7503 | 0xe63...17b15 |
Mar 19 06:03 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 0.5470 | 0.032502 WETH | $0.5476 | 0x91b...7e6d4 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 1.78 | 0.038125 WETH | $1.78 | 0xd39...c5bce |
Mar 19 06:02 AM | USDC / WETH | Sell | $1.00 | 0.034576 WETH | 85.20 | 0.0390 WETH | $85.28 | 0x41b...319df |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 1.09 | 0.035003 WETH | $1.10 | 0x753...2f0bd |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 2.00 | 0.039146 WETH | $2.00 | 0xb62...c3e78 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034576 WETH | 1.23 | 0.035615 WETH | $1.23 | 0x0cc...86258 |
Mar 19 06:02 AM | USDC / WETH | Sell | $1.00 | 0.034576 WETH | 85.20 | 0.0390 WETH | $85.29 | 0x1c7...98a3b |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 1.47 | 0.036700 WETH | $1.47 | 0xd79...130f0 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 2.00 | 0.039146 WETH | $2.00 | 0x358...9ced6 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 0.5492 | 0.032512 WETH | $0.5497 | 0xca2...b8115 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 0.1719 | 0.047860 WETH | $0.1720 | 0xcb2...87929 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 1.57 | 0.037167 WETH | $1.57 | 0x91d...8b36d |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 0.7500 | 0.033430 WETH | $0.7507 | 0x28f...13aff |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 4.18 | 0.021911 WETH | $4.18 | 0x129...8bd22 |
Mar 19 06:02 AM | USDC / WETH | Sell | $1.00 | 0.034575 WETH | 80.98 | 0.0371 WETH | $81.06 | 0x445...e4219 |
Mar 19 06:02 AM | USDC / WETH | Sell | $1.00 | 0.034575 WETH | 85.21 | 0.0390 WETH | $85.29 | 0x4f5...3297d |
Mar 19 06:02 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 29.98 | 30.00 USDT | $29.98 | 0x565...425c9 |
Mar 19 06:02 AM | USDC / WETH | Sell | $1.00 | 0.034575 WETH | 85.22 | 0.0390 WETH | $85.29 | 0x1aa...7ac52 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034574 WETH | 1.50 | 0.036845 WETH | $1.50 | 0xd3d...5675e |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034574 WETH | 7.43 | 0.023398 WETH | $7.44 | 0x3de...9e362 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034574 WETH | 2.93 | 0.021340 WETH | $2.93 | 0x273...c7089 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 10.00 | 0.024572 WETH | $10.02 | 0x352...6429c |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 30.00 | 0.0137 WETH | $30.05 | 0x564...f76f9 |
Mar 19 06:02 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 30.01 | 30.03 USDT | $30.01 | 0x564...f76f9 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 3.91 | 0.021788 WETH | $3.92 | 0x5e4...0c514 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 2.70 | 0.021233 WETH | $2.70 | 0xcfd...a0ed1 |
Mar 19 06:02 AM | USDC / USDT | Sell | $1.0000 | 1.00 USDT | 2.70 | 2.70 USDT | $2.70 | 0xcfd...a0ed1 |
Mar 19 06:02 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 5.86 | 5.86 USDT | $5.86 | 0x2de...ebbf1 |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 1.30 | 0.035941 WETH | $1.30 | 0x1f7...367be |
Mar 19 06:02 AM | USDC / WETH | Buy | $1.00 | 0.034575 WETH | 4.22 | 0.021929 WETH | $4.22 | 0x959...594f9 |
USDC/WETH on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/STONE on Sushiswap v3USDC/SCR on Honeypop DEXUSDC/wstETH on Nuri V2USDC/DAI on Nuri V2USDC/WETH on Sushiswap v3USDC/WETH on Honeypop DEXUSDC/ONE on Sushiswap v3