Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.11K, with a 24-hour trading volume of $275.90K. WETH has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $2.11K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.65M
- 24h Volume
- $275.90K
- 24h Transactions
- 3416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
USD Coin (USDC) ether.fi governance token (ETHFI) Tether USD (USDT) StakeStone Ether (STONE) rsETHWrapper (wrsETH) Scroll (SCR) Wrapped liquid staked Ether 2.0 (wstETH) Dai Stablecoin (DAI) ナナナ Banana Republic from P (Nanana) Axelar Wrapped USDC (axlUSDC)Liquidity Pools
USDC/WETH on Honeypop DEXETHFI/WETH on Honeypop DEXWETH/USDT on Nuri V2USDC/WETH on Nuri V2WETH/STONE on Nuri V2WETH/wrsETH on Nuri V2WETH/SCR on Honeypop DEXUSDC/WETH on Nuri V2WETH/wstETH on Nuri V2WETH/DAI on Sushiswap v3WETH/Nanana on Nuri V2WETH/axlUSDC on Sushiswap v3USDC/WETH on Sushiswap v3USDC/WETH on Honeypop DEXWETH/USDT on Honeypop DEXWETH/SCR on Sushiswap v3Recent Transactions
- : 1534049461753907 WETH for -3232073 USDC
- : -37933882952680590 WETH for 80000000 USDC
- : 4169882313133300 WETH for -8784953 USDC
- : -237208845937979 WETH for 500121 USDT
- : -69000000000000000 WETH for 145503996 USDC
- : 20000000000000000 WETH for -76942331167405980000 ETHFI
- : 1121117460687255 WETH for -2361658 USDC
- : -69000000000000000 WETH for 145486996 USDC
- : -200000000000000000 WETH for 421603823 USDC
- : -71265816918792 WETH for 150000 USDC
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:07 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021535 | 3.23 USDC | $3.23 | 0x2e7...082eb |
Mar 15 08:06 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0379 | 80.00 USDC | $79.89 | 0xc6e...eeb16 |
Mar 15 08:06 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.024170 | 8.78 USDC | $8.78 | 0x199...aef0c |
Mar 15 08:05 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.032373 | 0.5001 USDT | $0.4995 | 0x738...68bdd |
Mar 15 08:05 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.50 USDC | $145.29 | 0x92d...734be |
Mar 15 08:04 AM | WETH / ETHFI | Buy | $2.11K | 3.86K ETHFI | 0.0200 | 76.94 ETHFI | $42.11 | 0x80b...dd807 |
Mar 15 08:03 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021122 | 2.36 USDC | $2.36 | 0x6f0...439dc |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.49 USDC | $145.27 | 0x751...84d90 |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2000 | 421.60 USDC | $421.06 | 0x48e...f9af9 |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.047127 | 0.1500 USDC | $0.1500 | 0xf96...7c336 |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0474 | 100.00 USDC | $99.89 | 0x467...97f47 |
Mar 15 08:00 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.069223 | 0.021941 USDC | $0.021944 | 0x201...be1e0 |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.41 USDC | $145.38 | 0x8d1...c180b |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2000 | 421.37 USDC | $421.33 | 0x169...ec16d |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.34 USDC | $145.31 | 0x84d...1bbce |
Mar 15 08:00 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0235 | 49.40 USDC | $49.43 | 0xcf8...92a79 |
Mar 15 08:00 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.33 USDC | $145.30 | 0xc54...8d04b |
Mar 15 07:59 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.31 USDC | $145.28 | 0xbe1...ec8f9 |
Mar 15 07:58 AM | WETH / USDC | Buy | $2.11K | 2.10K USDC | 0.2256 | 474.70 USDC | $474.95 | 0x0f5...56d94 |
Mar 15 07:57 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.35 USDC | $145.32 | 0x830...59e3b |
Mar 15 07:56 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021957 | 4.12 USDC | $4.12 | 0xa4f...e3968 |
Mar 15 07:56 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021093 | 2.30 USDC | $2.30 | 0x612...85b03 |
Mar 15 07:55 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2000 | 421.21 USDC | $421.17 | 0xc44...99309 |
Mar 15 07:55 AM | WETH / USDC | Sell | $2.11K | 2.10K USDC | 0.0690 | 145.28 USDC | $145.25 | 0x935...54fcd |
Mar 15 07:55 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0690 | 145.27 USDC | $145.24 | 0x114...198d2 |
Mar 15 07:54 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0139 | 29.33 USDC | $29.35 | 0xb86...0430a |
Mar 15 07:53 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0632 | 132.84 USDC | $132.74 | 0x356...70cad |
Mar 15 07:53 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.022219 | 4.67 USDC | $4.66 | 0x920...17dbe |
Mar 15 07:49 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0690 | 145.27 USDC | $145.02 | 0xde5...af0e1 |
Mar 15 07:49 AM | WETH / ETHFI | Buy | $2.10K | 3.86K ETHFI | 0.0200 | 77.01 ETHFI | $42.03 | 0xe5c...1e1af |
Mar 15 07:48 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0340 | 71.53 USDC | $71.47 | 0x63e...7271d |
Mar 15 07:46 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.023018 | 6.35 USDC | $6.34 | 0x718...6d95c |
Mar 15 07:46 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.036158 | 1.30 USDC | $1.29 | 0x218...2ef24 |
Mar 15 07:44 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.048092 | 0.1703 USDC | $0.1701 | 0x8c8...0a60a |
Mar 15 07:44 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.023237 | 6.81 USDC | $6.80 | 0x8c8...0a60a |
Mar 15 07:44 AM | WETH / wrsETH | Buy | $2.10K | 0.9415 wrsETH | 0.032018 | 0.031900 wrsETH | $0.4241 | 0xd2a...a0f85 |
Mar 15 07:44 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.032024 | 0.4260 USDC | $0.4253 | 0xd2a...a0f85 |
Mar 15 07:43 AM | WETH / ETHFI | Buy | $2.10K | 3.86K ETHFI | 0.034062 | 1.56 ETHFI | $0.8536 | 0xca9...c5bda |
Mar 15 07:43 AM | WETH / wrsETH | Sell | $2.10K | 0.9418 wrsETH | 0.034062 | 0.033825 wrsETH | $0.8536 | 0xca9...c5bda |
Mar 15 07:43 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.032375 | 0.5000 USDC | $0.4992 | 0x52c...19d21 |
Mar 15 07:43 AM | WETH / wrsETH | Sell | $2.10K | 0.9412 wrsETH | 0.039189 | 0.038645 wrsETH | $1.93 | 0x33d...ec490 |
Mar 15 07:43 AM | WETH / wrsETH | Buy | $2.10K | 0.9398 wrsETH | 0.039608 | 0.039034 wrsETH | $2.02 | 0xf15...1b334 |
Mar 15 07:43 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 0.0192 | 40.36 USDC | $40.33 | 0x68d...adac1 |
Mar 15 07:43 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.0690 | 145.27 USDC | $145.24 | 0x4e1...9bcff |
Mar 15 07:42 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.039498 | 2.00 USDT | $2.00 | 0x54a...bd737 |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.039498 | 2.00 USDC | $2.00 | 0x54a...bd737 |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.021256 | 2.64 USDC | $2.64 | 0xecd...8216e |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.021824 | 3.84 USDC | $3.84 | 0xe3e...865c7 |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.037678 | 1.62 USDC | $1.62 | 0x08c...ef94a |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.021274 | 2.68 USDC | $2.68 | 0x2b0...114dc |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 1.08 | 2.28K USDC | $2.28K | 0x5a1...a62e5 |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.028005 | 16.82 USDC | $16.82 | 0x538...e4cc8 |
Mar 15 07:42 AM | WETH / USDC | Sell | $2.10K | 2.10K USDC | 0.1207 | 253.58 USDC | $253.54 | 0xbaa...4f7ea |
Mar 15 07:42 AM | WETH / USDC | Buy | $2.10K | 2.10K USDC | 2.05 | 4.32K USDC | $4.31K | 0x225...3b3aa |
Mar 15 07:42 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.33 USDC | $145.49 | 0x61c...fd8f1 |
Mar 15 07:40 AM | WETH / ETHFI | Buy | $2.11K | 3.86K ETHFI | 0.031725 | 0.6643 ETHFI | $0.3636 | 0xae8...63688 |
Mar 15 07:40 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.35 USDC | $145.45 | 0xe7b...b301c |
Mar 15 07:39 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.36 USDC | $145.54 | 0xa19...287bc |
Mar 15 07:39 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.022478 | 5.22 USDC | $5.23 | 0x2e3...41963 |
Mar 15 07:35 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.025780 | 12.18 USDC | $12.19 | 0xc3a...cd48f |
Mar 15 07:34 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.033559 | 0.7504 USDT | $0.7507 | 0xe35...6bd7a |
Mar 15 07:33 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.38 USDC | $145.55 | 0xb73...eff10 |
Mar 15 07:33 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.40 USDC | $145.59 | 0xa49...bf671 |
Mar 15 07:32 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.046119 | 0.1290 USDC | $0.1291 | 0xa91...f0cb8 |
Mar 15 07:32 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.022754 | 5.80 USDC | $5.81 | 0xa91...f0cb8 |
Mar 15 07:31 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.42 USDC | $145.61 | 0xe87...a419c |
Mar 15 07:30 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.44 USDC | $145.62 | 0xd31...c2c4c |
Mar 15 07:30 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.45 USDC | $145.63 | 0xca0...0f736 |
Mar 15 07:30 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.47 USDC | $145.63 | 0x12b...9a6fc |
Mar 15 07:30 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.49 USDC | $145.64 | 0x0f2...6e16d |
Mar 15 07:30 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.51 USDC | $145.60 | 0x653...6d3f4 |
Mar 15 07:29 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0113 | 23.86 USDC | $23.88 | 0x402...d7d7a |
Mar 15 07:28 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.024264 | 9.00 USDC | $9.00 | 0xfa5...b649a |
Mar 15 07:27 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.52 USDC | $145.62 | 0xd08...0f0da |
Mar 15 07:27 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.54 USDC | $145.64 | 0xdbd...58fa5 |
Mar 15 07:27 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.56 USDC | $145.66 | 0xaa1...1b5de |
Mar 15 07:27 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0600 | 126.59 USDC | $126.67 | 0x3b2...dd18f |
Mar 15 07:25 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.021000 | 2.11 USDC | $2.11 | 0x262...82b0f |
Mar 15 07:24 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.025381 | 11.35 USDC | $11.36 | 0xff6...1b745 |
Mar 15 07:24 AM | WETH / USDT | Buy | $2.11K | 2.11K USDT | 0.033897 | 0.8220 USDT | $0.8220 | 0xe12...b7b13 |
Mar 15 07:23 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.036182 | 1.30 USDC | $1.31 | 0x253...e49eb |
Mar 15 07:22 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1000 | 211.01 USDC | $211.15 | 0xc18...8bdad |
Mar 15 07:22 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.62 USDC | $145.72 | 0x191...8250e |
Mar 15 07:22 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1000 | 211.07 USDC | $211.13 | 0xc9e...45e00 |
Mar 15 07:21 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.031052 | 0.2219 USDC | $0.2219 | 0xd44...4ac23 |
Mar 15 07:20 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0690 | 145.66 USDC | $145.65 | 0x534...0f07e |
Mar 15 07:20 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.041039 | 0.0219 USDC | $0.0219 | 0x453...56279 |
Mar 15 07:19 AM | WETH / SCR | Buy | $2.11K | 48.61K SCR | 0.044989 | 2.42 SCR | $0.1053 | 0xeae...b76e5 |
Mar 15 07:17 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.022103 | 4.44 USDC | $4.44 | 0xcd8...5805e |
Mar 15 07:16 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.1000 | 211.13 USDC | $211.07 | 0xfb8...74d84 |
Mar 15 07:16 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.0162 | 34.27 USDC | $34.26 | 0x9b3...0e4b0 |
Mar 15 07:12 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.031663 | 0.3511 USDC | $0.3509 | 0x10b...c0f79 |
Mar 15 07:12 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.027441 | 15.71 USDC | $15.70 | 0x03c...2ec2d |
Mar 15 07:12 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.032500 | 0.5279 USDC | $0.5275 | 0x40c...75938 |
Mar 15 07:11 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.035000 | 1.06 USDC | $1.05 | 0x1c9...8e1e8 |
Mar 15 07:11 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.035002 | 1.06 USDT | $1.06 | 0x1c9...8e1e8 |
Mar 15 07:11 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.0690 | 145.84 USDC | $145.59 | 0x6eb...dbf09 |
Mar 15 07:11 AM | WETH / USDT | Sell | $2.11K | 2.11K USDT | 0.035067 | 1.07 USDT | $1.07 | 0x963...6445a |
Mar 15 07:11 AM | WETH / USDC | Buy | $2.11K | 2.11K USDC | 0.038477 | 1.79 USDC | $1.79 | 0x09e...b566c |
Mar 15 07:11 AM | WETH / USDC | Sell | $2.11K | 2.11K USDC | 0.2000 | 422.62 USDC | $421.89 | 0x342...53955 |
USDC/WETH on Honeypop DEXETHFI/WETH on Honeypop DEXWETH/USDT on Nuri V2USDC/WETH on Nuri V2WETH/STONE on Nuri V2WETH/wrsETH on Nuri V2WETH/SCR on Honeypop DEXUSDC/WETH on Nuri V2WETH/wstETH on Nuri V2WETH/DAI on Sushiswap v3WETH/Nanana on Nuri V2WETH/axlUSDC on Sushiswap v3USDC/WETH on Sushiswap v3USDC/WETH on Honeypop DEXWETH/USDT on Honeypop DEXWETH/SCR on Sushiswap v3