Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.9979, with a 24-hour trading volume of $204.88. DAI has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $0.9979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $681.54
- 24h Volume
- $204.88
- 24h Transactions
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
Tether USD (USDT) Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
DAI/USDT on Sushiswap v3WETH/DAI on Sushiswap v3WETH/DAI on Sushiswap v3WETH/DAI on Sushiswap v3USDC/DAI on Nuri V2Recent Transactions
- : 136757105425924020 DAI for -63704832925416 WETH
- : -39784599851603820 DAI for 18538642343527 WETH
- : 70240337785748030 DAI for -32810338717561 WETH
- : 16641306033166432 DAI for -16613 USDT
- : -40508780609771390 DAI for 40451 USDT
- : 12869778086308812 DAI for -12848 USDT
- : -792591487238154600 DAI for 791427 USDT
- : 2003551321441522400 DAI for -2000266 USDT
- : -1116668307816459000 DAI for 1115086 USDT
- : -1293128584444015900 DAI for 1291218 USDT
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | DAI / WETH | Buy | $1.00 | 0.034664 WETH | 0.1368 | 0.046371 WETH | $0.1368 | 0x6b1...3fb2f |
Mar 19 07:10 PM | DAI / WETH | Sell | $1.00 | 0.034676 WETH | 0.0398 | 0.041854 WETH | $0.0399 | 0xc39...4d66b |
Mar 19 07:10 PM | DAI / WETH | Buy | $0.9953 | 0.034644 WETH | 0.0702 | 0.043282 WETH | $0.0699 | 0xf5a...06607 |
Mar 19 07:08 PM | DAI / USDT | Buy | $0.9979 | 0.9985 USDT | 0.0166 | 0.0166 USDT | $0.0166 | 0x14b...b33db |
Mar 19 07:08 PM | DAI / USDT | Sell | $0.9979 | 0.9985 USDT | 0.0405 | 0.0405 USDT | $0.0404 | 0xc0d...dbf6a |
Mar 19 07:08 PM | DAI / USDT | Buy | $0.9979 | 0.9984 USDT | 0.0129 | 0.0128 USDT | $0.0128 | 0x54f...8f7c0 |
Mar 19 07:08 PM | DAI / USDT | Sell | $0.9979 | 0.9984 USDT | 0.7926 | 0.7914 USDT | $0.7909 | 0x2ab...c867a |
Mar 19 07:08 PM | DAI / USDT | Buy | $0.9979 | 0.9984 USDT | 2.00 | 2.00 USDT | $2.00 | 0x469...86f7a |
Mar 19 07:08 PM | DAI / USDT | Sell | $0.9980 | 0.9985 USDT | 1.12 | 1.12 USDT | $1.11 | 0x2d8...d79da |
Mar 19 07:08 PM | DAI / USDT | Sell | $0.9979 | 0.9985 USDT | 1.29 | 1.29 USDT | $1.29 | 0x259...ca72a |
Mar 19 07:07 PM | DAI / USDT | Sell | $0.9979 | 0.9984 USDT | 1.51 | 1.50 USDT | $1.50 | 0x62e...98994 |
Mar 19 07:06 PM | DAI / USDT | Sell | $0.9978 | 0.9983 USDT | 0.1312 | 0.1310 USDT | $0.1309 | 0x997...f6cc1 |
Mar 19 07:06 PM | DAI / USDT | Sell | $0.9978 | 0.9983 USDT | 0.0658 | 0.0657 USDT | $0.0657 | 0x669...b0686 |
Mar 19 07:06 PM | DAI / USDT | Sell | $0.9978 | 0.9983 USDT | 1.20 | 1.20 USDT | $1.20 | 0x26d...a6689 |
Mar 19 07:06 PM | DAI / USDT | Sell | $0.9977 | 0.9982 USDT | 0.1717 | 0.1714 USDT | $0.1713 | 0xb2a...c53ce |
Mar 19 07:06 PM | DAI / USDT | Sell | $0.9977 | 0.9982 USDT | 0.7513 | 0.7500 USDT | $0.7495 | 0x665...f6d79 |
Mar 19 07:05 PM | DAI / WETH | Buy | $1.0000 | 0.034681 WETH | 0.1720 | 0.048045 WETH | $0.1720 | 0xfc1...4e07d |
Mar 19 07:05 PM | DAI / USDT | Buy | $0.9977 | 0.9982 USDT | 1.06 | 1.06 USDT | $1.06 | 0x895...1469c |
Mar 19 07:05 PM | DAI / USDT | Sell | $0.9977 | 0.9982 USDT | 1.94 | 1.93 USDT | $1.93 | 0x94c...b7118 |
Mar 19 07:05 PM | DAI / USDT | Sell | $0.9976 | 0.9981 USDT | 1.07 | 1.07 USDT | $1.07 | 0x089...4c262 |
Mar 19 07:02 PM | DAI / USDT | Sell | $0.9973 | 0.9978 USDT | 0.0880 | 0.0879 USDT | $0.0878 | 0xf93...c026e |
Mar 19 07:02 PM | DAI / WETH | Buy | $1.00 | 0.034704 WETH | 0.1124 | 0.045279 WETH | $0.1126 | 0x9f9...9356c |
Mar 19 07:02 PM | DAI / USDT | Sell | $0.9972 | 0.9977 USDT | 0.1127 | 0.1124 USDT | $0.1124 | 0x9f9...9356c |
Mar 19 06:55 PM | DAI / USDT | Buy | $0.9971 | 0.9976 USDT | 0.4245 | 0.4236 USDT | $0.4233 | 0x034...3357e |
Mar 19 05:53 PM | DAI / USDT | Sell | $0.9975 | 0.9980 USDT | 0.7517 | 0.7500 USDT | $0.7498 | 0xc49...b1dac |
Mar 19 05:23 PM | DAI / USDT | Sell | $0.9968 | 0.9973 USDT | 0.5316 | 0.5300 USDT | $0.5299 | 0x9eb...e0c26 |
Mar 19 04:25 PM | DAI / USDT | Buy | $0.9960 | 0.9965 USDT | 0.6669 | 0.6648 USDT | $0.6642 | 0x2e4...f788a |
Mar 19 03:56 PM | DAI / USDT | Sell | $0.9971 | 0.9974 USDT | 0.4701 | 0.4688 USDT | $0.4688 | 0x0ee...66e34 |
Mar 19 03:54 PM | DAI / USDT | Buy | $0.9966 | 0.9969 USDT | 0.5043 | 0.5028 USDT | $0.5026 | 0xe66...dfd76 |
Mar 19 03:54 PM | DAI / USDT | Sell | $0.9972 | 0.9975 USDT | 0.7548 | 0.7526 USDT | $0.7527 | 0xb88...22c79 |
Mar 19 03:45 PM | DAI / WETH | Sell | $0.9941 | 0.034718 WETH | 0.1589 | 0.047500 WETH | $0.1579 | 0xc1a...87780 |
Mar 19 03:30 PM | DAI / USDT | Buy | $0.9961 | 0.9964 USDT | 0.8433 | 0.8407 USDT | $0.8400 | 0x16f...702a0 |
Mar 19 03:07 PM | DAI / USDT | Sell | $0.9970 | 0.9976 USDT | 0.5016 | 0.5003 USDT | $0.5001 | 0x52a...c4218 |
Mar 19 03:06 PM | DAI / USDT | Buy | $0.9964 | 0.9970 USDT | 0.2003 | 0.1997 USDT | $0.1996 | 0x8da...98a2e |
Mar 19 03:06 PM | DAI / USDT | Buy | $0.9966 | 0.9972 USDT | 0.0261 | 0.0260 USDT | $0.0260 | 0xb8d...1ca39 |
Mar 19 03:06 PM | DAI / USDT | Buy | $0.9967 | 0.9973 USDT | 3.01 | 3.00 USDT | $3.00 | 0x72b...91158 |
Mar 19 03:06 PM | DAI / USDT | Sell | $0.9976 | 0.9982 USDT | 1.43 | 1.43 USDT | $1.43 | 0xa90...420bf |
Mar 19 03:06 PM | DAI / USDT | Sell | $0.9976 | 0.9981 USDT | 1.79 | 1.78 USDT | $1.78 | 0x4e7...47460 |
Mar 19 03:06 PM | DAI / USDT | Buy | $0.9964 | 0.9970 USDT | 0.2993 | 0.2985 USDT | $0.2983 | 0xfaa...cbb3f |
Mar 19 03:06 PM | DAI / USDT | Buy | $0.9968 | 0.9974 USDT | 0.7520 | 0.7503 USDT | $0.7496 | 0xefb...9e067 |
Mar 19 03:05 PM | DAI / USDT | Sell | $0.9975 | 0.9981 USDT | 0.4481 | 0.4472 USDT | $0.4470 | 0x07c...59d96 |
Mar 19 02:53 PM | DAI / USDT | Buy | $0.9971 | 0.9977 USDT | 0.2287 | 0.2282 USDT | $0.2281 | 0xee4...49001 |
Mar 19 02:53 PM | DAI / USDT | Sell | $0.9973 | 0.9979 USDT | 0.6873 | 0.6857 USDT | $0.6854 | 0x8fd...ed1d8 |
Mar 19 02:53 PM | DAI / USDT | Sell | $0.9966 | 0.9972 USDT | 0.3838 | 0.3827 USDT | $0.3825 | 0x4a7...9bf4a |
Mar 19 02:52 PM | DAI / USDT | Buy | $0.9961 | 0.9967 USDT | 0.4026 | 0.4013 USDT | $0.4010 | 0x4e5...b873d |
Mar 19 02:52 PM | DAI / USDT | Sell | $0.9966 | 0.9972 USDT | 0.5321 | 0.5305 USDT | $0.5303 | 0xdfc...cd861 |
Mar 19 02:52 PM | DAI / USDT | Buy | $0.9957 | 0.9964 USDT | 0.7126 | 0.7103 USDT | $0.7095 | 0x329...cf4c2 |
Mar 19 02:52 PM | DAI / USDT | Sell | $0.9968 | 0.9974 USDT | 0.7522 | 0.7500 USDT | $0.7498 | 0x3ae...941a5 |
Mar 19 02:37 PM | DAI / WETH | Sell | $0.9878 | 0.034680 WETH | 0.1970 | 0.049293 WETH | $0.1946 | 0x902...a5582 |
Mar 19 02:30 PM | DAI / USDT | Buy | $0.9956 | 0.9963 USDT | 0.2538 | 0.2529 USDT | $0.2527 | 0x28d...7ad93 |
Mar 19 02:29 PM | DAI / USDT | Buy | $0.9962 | 0.9969 USDT | 0.4612 | 0.4598 USDT | $0.4594 | 0x982...b12fd |
Mar 19 02:29 PM | DAI / USDT | Sell | $0.9967 | 0.9974 USDT | 0.6562 | 0.6543 USDT | $0.6541 | 0x5e3...93196 |
Mar 19 02:29 PM | DAI / WETH | Sell | $0.9941 | 0.034698 WETH | 0.1588 | 0.047464 WETH | $0.1578 | 0x7fb...f6602 |
Mar 19 02:28 PM | DAI / USDT | Buy | $0.9958 | 0.9964 USDT | 0.9852 | 0.9823 USDT | $0.9810 | 0x37d...964d4 |
Mar 19 02:22 PM | DAI / USDT | Sell | $0.9971 | 0.9977 USDT | 0.7305 | 0.7286 USDT | $0.7284 | 0xa70...894bf |
Mar 19 02:19 PM | DAI / USDT | Buy | $0.9963 | 0.9969 USDT | 0.7429 | 0.7409 USDT | $0.7402 | 0x327...a4d78 |
Mar 19 02:10 PM | DAI / USDT | Sell | $0.9971 | 0.9977 USDT | 1.05 | 1.05 USDT | $1.05 | 0x4c6...64018 |
Mar 19 02:10 PM | DAI / USDT | Buy | $0.9957 | 0.9963 USDT | 1.17 | 1.17 USDT | $1.16 | 0xb04...00634 |
Mar 19 01:43 PM | DAI / USDT | Buy | $0.9973 | 0.9978 USDT | 1.00 | 1.00 USDT | $1.00 | 0xf3e...ff578 |
Mar 19 01:42 PM | DAI / USDT | Sell | $0.9976 | 0.9981 USDT | 2.00 | 2.00 USDT | $2.00 | 0x0bd...96e51 |
Mar 19 01:42 PM | DAI / USDT | Buy | $0.9961 | 0.9967 USDT | 0.4116 | 0.4103 USDT | $0.4100 | 0x8b1...705cc |
Mar 19 01:42 PM | DAI / USDT | Buy | $0.9966 | 0.9972 USDT | 0.4393 | 0.4381 USDT | $0.4378 | 0x0bc...9b46b |
Mar 19 01:42 PM | DAI / USDT | Sell | $0.9971 | 0.9977 USDT | 0.6578 | 0.6561 USDT | $0.6559 | 0x9c0...8182b |
Mar 19 01:40 PM | DAI / WETH | Sell | $0.9866 | 0.034659 WETH | 0.2013 | 0.049449 WETH | $0.1986 | 0x8ee...d5037 |
Mar 19 01:39 PM | DAI / WETH | Sell | $0.9956 | 0.034701 WETH | 0.0563 | 0.042636 WETH | $0.0561 | 0xdeb...8fbe4 |
Mar 19 01:39 PM | DAI / USDT | Buy | $0.9964 | 0.9970 USDT | 0.0563 | 0.0562 USDT | $0.0561 | 0xdeb...8fbe4 |
Mar 19 01:03 PM | DAI / USDT | Buy | $0.9965 | 0.9970 USDT | 0.0949 | 0.0946 USDT | $0.0946 | 0x272...b9c02 |
Mar 19 01:03 PM | DAI / USDT | Sell | $0.9966 | 0.9971 USDT | 0.5015 | 0.5000 USDT | $0.4998 | 0x381...3a210 |
Mar 19 01:02 PM | DAI / WETH | Sell | $0.9941 | 0.034677 WETH | 0.1824 | 0.048536 WETH | $0.1813 | 0x88e...c81da |
Mar 19 01:02 PM | DAI / WETH | Sell | $0.9875 | 0.034637 WETH | 0.1874 | 0.048759 WETH | $0.1851 | 0x516...65801 |
Mar 19 01:02 PM | DAI / USDT | Buy | $0.9957 | 0.9963 USDT | 0.5707 | 0.5688 USDT | $0.5682 | 0x5fb...a4950 |
Mar 19 01:02 PM | DAI / USDT | Buy | $0.9967 | 0.9972 USDT | 0.1696 | 0.1691 USDT | $0.1690 | 0x2f9...5432a |
Mar 19 01:02 PM | DAI / USDT | Sell | $0.9968 | 0.9974 USDT | 0.0539 | 0.0538 USDT | $0.0538 | 0x176...868a9 |
Mar 19 01:02 PM | DAI / USDT | Sell | $0.9968 | 0.9973 USDT | 0.7523 | 0.7500 USDT | $0.7499 | 0x2de...ca285 |
Mar 19 01:01 PM | DAI / USDT | Buy | $0.9956 | 0.9961 USDT | 0.8487 | 0.8460 USDT | $0.8449 | 0x439...e9cb2 |
Mar 19 01:00 PM | DAI / USDT | Sell | $0.9969 | 0.9974 USDT | 0.1614 | 0.1610 USDT | $0.1609 | 0x186...0253d |
Mar 19 01:00 PM | DAI / USDT | Sell | $0.9967 | 0.9973 USDT | 1.00 | 1.00 USDT | $1.00 | 0xfa7...79ffa |
Mar 19 01:00 PM | DAI / USDT | Buy | $0.9939 | 0.9945 USDT | 0.9946 | 0.9906 USDT | $0.9885 | 0x198...beaa4 |
Mar 19 12:55 PM | DAI / WETH | Sell | $0.9930 | 0.034654 WETH | 0.2011 | 0.049361 WETH | $0.1997 | 0x4ff...c9576 |
Mar 19 12:54 PM | DAI / WETH | Sell | $0.9851 | 0.034618 WETH | 0.2688 | 0.031250 WETH | $0.2649 | 0x8bd...dfcc5 |
Mar 19 12:53 PM | DAI / USDT | Sell | $0.9967 | 0.9973 USDT | 0.4212 | 0.4200 USDT | $0.4198 | 0x739...fc61c |
Mar 19 12:52 PM | DAI / WETH | Sell | $0.9894 | 0.034628 WETH | 0.0853 | 0.043956 WETH | $0.0844 | 0x536...e0e69 |
Mar 19 12:52 PM | DAI / USDT | Buy | $0.9962 | 0.9968 USDT | 0.0341 | 0.0340 USDT | $0.0340 | 0xa7e...06845 |
Mar 19 12:51 PM | DAI / USDT | Buy | $0.9963 | 0.9968 USDT | 0.5685 | 0.5668 USDT | $0.5664 | 0x0c0...d0bb4 |
Mar 19 12:51 PM | DAI / USDT | Buy | $0.9969 | 0.9975 USDT | 0.1438 | 0.1435 USDT | $0.1434 | 0x623...b6f74 |
Mar 19 12:51 PM | DAI / USDT | Sell | $0.9971 | 0.9976 USDT | 0.6076 | 0.6060 USDT | $0.6058 | 0xec7...24e90 |
Mar 19 12:51 PM | DAI / USDT | Sell | $0.9964 | 0.9970 USDT | 0.4923 | 0.4905 USDT | $0.4906 | 0x364...f354a |
Mar 19 12:51 PM | DAI / WETH | Sell | $0.9966 | 0.034655 WETH | 0.0739 | 0.043419 WETH | $0.0737 | 0x4f4...edfdb |
Mar 19 12:51 PM | DAI / USDT | Sell | $0.9940 | 0.9946 USDT | 0.5898 | 0.5865 USDT | $0.5862 | 0x24c...e1f6f |
Mar 19 12:51 PM | DAI / USDT | Buy | $0.9937 | 0.9943 USDT | 1.63 | 1.63 USDT | $1.62 | 0x322...c8f30 |
Mar 19 12:51 PM | DAI / USDT | Sell | $0.9970 | 0.9976 USDT | 1.02 | 1.01 USDT | $1.01 | 0x5bc...e674f |
Mar 19 12:51 PM | DAI / USDT | Buy | $0.9940 | 0.9946 USDT | 0.7918 | 0.7890 USDT | $0.7870 | 0x3d0...07b06 |
Mar 19 12:48 PM | DAI / USDT | Buy | $0.9968 | 0.9973 USDT | 0.1554 | 0.1549 USDT | $0.1549 | 0x0c2...e713b |
Mar 19 12:48 PM | DAI / WETH | Sell | $0.9942 | 0.034618 WETH | 0.1559 | 0.047204 WETH | $0.1550 | 0x0c2...e713b |
Mar 19 12:27 PM | DAI / USDT | Buy | $0.9969 | 0.9975 USDT | 0.1223 | 0.1220 USDT | $0.1220 | 0x36c...d439e |
Mar 19 12:26 PM | DAI / USDT | Buy | $0.9971 | 0.9976 USDT | 1.98 | 1.98 USDT | $1.98 | 0x60f...06220 |
Mar 19 12:07 PM | DAI / USDT | Buy | $0.9976 | 0.9982 USDT | 1.27 | 1.27 USDT | $1.27 | 0xf90...80ddc |
Mar 19 12:06 PM | DAI / WETH | Sell | $0.9933 | 0.034598 WETH | 0.1080 | 0.044974 WETH | $0.1073 | 0x77d...92241 |
Mar 19 12:06 PM | DAI / USDT | Sell | $0.9977 | 0.9982 USDT | 0.5901 | 0.5891 USDT | $0.5887 | 0xe76...7df43 |
Mar 19 12:05 PM | DAI / USDT | Buy | $0.9977 | 0.9982 USDT | 0.7518 | 0.7504 USDT | $0.7500 | 0x54c...af865 |
