Tether USD (USDT)
The live Tether USD price today is $1.0000, with a 24-hour trading volume of $63.46K. USDT has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.67K
- 24h Volume
- $63.46K
- 24h Transactions
- 829
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
USD Coin (USDC) Wrapped Ether (WETH) Dai Stablecoin (DAI)Liquidity Pools
USDC/USDT on Nuri V2WETH/USDT on Nuri V2DAI/USDT on Sushiswap v3USDC/USDT on Honeypop DEXWETH/USDT on Honeypop DEXRecent Transactions
- : 480000000 USDT for -479875405 USDC
- : -1156397 USDT for 547962272389869 WETH
- : 480000000 USDT for -479880508 USDC
- : -3809144313 USDT for 3808627385 USDC
- : -1500265 USDT for 1500000 USDC
- : 1334963 USDT for -631973708517429 WETH
- : -16004857 USDT for 16002012 USDC
- : -48342463 USDT for 48333834 USDC
- : 21620091 USDT for -21612981 USDC
- : 23034000 USDT for -23026437 USDC
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:41 AM | USDT / USDC | Buy | $1.0000 | 0.9998 USDC | 480.00 | 479.88 USDC | $479.99 | 0x210...ea79a |
Mar 15 08:41 AM | USDT / WETH | Sell | $1.00 | 0.034738 WETH | 1.16 | 0.035480 WETH | $1.16 | 0x7ab...34eca |
Mar 15 08:41 AM | USDT / USDC | Buy | $1.0000 | 0.9998 USDC | 480.00 | 479.88 USDC | $480.00 | 0xe00...5b711 |
Mar 15 08:41 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 3.81K | 3.81K USDC | $3.81K | 0x0dc...24db3 |
Mar 15 08:34 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 1.50 | 1.50 USDC | $1.50 | 0x9e4...db959 |
Mar 15 08:34 AM | USDT / WETH | Buy | $0.9993 | 0.034735 WETH | 1.33 | 0.036320 WETH | $1.33 | 0xc46...4f06b |
Mar 15 08:31 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 16.00 | 16.00 USDC | $16.00 | 0x801...35b7f |
Mar 15 08:25 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 48.34 | 48.33 USDC | $48.34 | 0xd08...a661f |
Mar 15 08:25 AM | USDT / USDC | Buy | $1.00 | 0.9997 USDC | 21.62 | 21.61 USDC | $21.62 | 0xdbc...9a391 |
Mar 15 08:22 AM | USDT / USDC | Buy | $1.00 | 0.9997 USDC | 23.03 | 23.03 USDC | $23.03 | 0x054...e4043 |
Mar 15 08:20 AM | USDT / USDC | Sell | $1.0000 | 0.9997 USDC | 250.36 | 250.32 USDC | $250.36 | 0xa4d...a5594 |
Mar 15 08:19 AM | USDT / USDC | Sell | $0.9998 | 0.9995 USDC | 0.1511 | 0.1511 USDC | $0.1511 | 0x739...d20e9 |
Mar 15 08:18 AM | USDT / WETH | Buy | $1.00 | 0.034739 WETH | 0.7500 | 0.033553 WETH | $0.7509 | 0x267...4751a |
Mar 15 08:18 AM | USDT / USDC | Sell | $1.0000 | 0.9997 USDC | 0.7502 | 0.7500 USDC | $0.7501 | 0x267...4751a |
Mar 15 08:18 AM | USDT / USDC | Sell | $1.0000 | 0.9997 USDC | 0.7501 | 0.7500 USDC | $0.7501 | 0x981...c6903 |
Mar 15 08:18 AM | USDT / USDC | Sell | $1.0000 | 0.9997 USDC | 0.5015 | 0.5014 USDC | $0.5015 | 0x2df...cdb9f |
Mar 15 08:17 AM | USDT / WETH | Buy | $1.00 | 0.034741 WETH | 2.00 | 0.039483 WETH | $2.00 | 0x206...27c3f |
Mar 15 08:17 AM | USDT / WETH | Buy | $1.00 | 0.034746 WETH | 2.03 | 0.039625 WETH | $2.03 | 0xfbd...54617 |
Mar 15 08:17 AM | USDT / WETH | Buy | $1.00 | 0.034751 WETH | 7.50 | 0.023568 WETH | $7.53 | 0xd18...3ae77 |
Mar 15 08:17 AM | USDT / WETH | Sell | $1.01 | 0.034770 WETH | 13.41 | 0.026376 WETH | $13.52 | 0x819...586b5 |
Mar 15 08:17 AM | USDT / WETH | Buy | $1.00 | 0.034736 WETH | 2.25 | 0.021066 WETH | $2.25 | 0x824...d5702 |
Mar 15 08:17 AM | USDT / USDC | Buy | $0.9999 | 0.9997 USDC | 2.77K | 2.77K USDC | $2.77K | 0xa45...40c31 |
Mar 15 08:13 AM | USDT / WETH | Buy | $0.9998 | 0.034741 WETH | 1.50 | 0.037111 WETH | $1.50 | 0x82d...a4da4 |
Mar 15 08:05 AM | USDT / WETH | Buy | $0.9991 | 0.034745 WETH | 0.5001 | 0.032373 WETH | $0.4997 | 0x738...68bdd |
Mar 15 08:04 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.49K | 1.49K USDC | $1.49K | 0x112...28e14 |
Mar 15 08:03 AM | USDT / USDC | Sell | $1.0000 | 0.9998 USDC | 3.11 | 3.11 USDC | $3.11 | 0x6f0...439dc |
Mar 15 07:57 AM | USDT / USDC | Buy | $1.00 | 0.9998 USDC | 149.61 | 149.56 USDC | $149.61 | 0xf24...823e3 |
Mar 15 07:56 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 4.12 | 4.12 USDC | $4.12 | 0xa4f...e3968 |
Mar 15 07:53 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 132.86 | 132.84 USDC | $132.86 | 0x356...70cad |
Mar 15 07:50 AM | USDT / USDC | Buy | $0.9998 | 0.9995 USDC | 0.0378 | 0.0377 USDC | $0.0378 | 0xce4...8f812 |
Mar 15 07:42 AM | USDT / WETH | Sell | $0.9971 | 0.034747 WETH | 2.00 | 0.039498 WETH | $2.00 | 0x54a...bd737 |
Mar 15 07:34 AM | USDT / WETH | Sell | $1.00 | 0.034741 WETH | 0.7504 | 0.033559 WETH | $0.7505 | 0xe35...6bd7a |
Mar 15 07:24 AM | USDT / WETH | Sell | $1.00 | 0.034740 WETH | 0.8220 | 0.033897 WETH | $0.8226 | 0xe12...b7b13 |
Mar 15 07:20 AM | USDT / USDC | Sell | $0.9998 | 0.9995 USDC | 0.0261 | 0.0261 USDC | $0.0261 | 0x453...56279 |
Mar 15 07:16 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 211.17 | 211.13 USDC | $211.17 | 0xfb8...74d84 |
Mar 15 07:11 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 206.99 | 206.96 USDC | $207.00 | 0xd5b...21f58 |
Mar 15 07:11 AM | USDT / WETH | Buy | $0.9995 | 0.034737 WETH | 1.06 | 0.035002 WETH | $1.06 | 0x1c9...8e1e8 |
Mar 15 07:11 AM | USDT / WETH | Buy | $1.00 | 0.034740 WETH | 1.07 | 0.035067 WETH | $1.07 | 0x963...6445a |
Mar 15 07:02 AM | USDT / WETH | Buy | $0.9994 | 0.034743 WETH | 1.50 | 0.037115 WETH | $1.50 | 0x276...ac0e1 |
Mar 15 06:56 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 175.82 | 175.79 USDC | $175.82 | 0x1a2...a4a95 |
Mar 15 06:53 AM | USDT / WETH | Buy | $0.9997 | 0.034747 WETH | 0.7906 | 0.033752 WETH | $0.7903 | 0x2cb...da728 |
Mar 15 06:53 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 525.20 | 525.10 USDC | $525.20 | 0xaa6...bd280 |
Mar 15 06:52 AM | USDT / WETH | Buy | $0.9996 | 0.034749 WETH | 1.05 | 0.035002 WETH | $1.05 | 0x745...591bc |
Mar 15 06:42 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 0.3134 | 0.3133 USDC | $0.3134 | 0xfd3...a20e3 |
Mar 15 06:36 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 11.63 | 11.63 USDC | $11.63 | 0x1c6...48afd |
Mar 15 06:35 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 61.62 | 61.61 USDC | $61.62 | 0xc0d...2676f |
Mar 15 06:33 AM | USDT / WETH | Buy | $1.00 | 0.034751 WETH | 2.97 | 0.021410 WETH | $2.97 | 0x5c8...d4cbb |
Mar 15 06:33 AM | USDT / WETH | Sell | $1.00 | 0.034759 WETH | 4.05 | 0.021928 WETH | $4.07 | 0x299...27a01 |
Mar 15 06:30 AM | USDT / USDC | Buy | $1.00 | 0.9997 USDC | 1.14 | 1.14 USDC | $1.14 | 0xe1e...7bbf5 |
Mar 15 06:30 AM | USDT / WETH | Sell | $1.00 | 0.034749 WETH | 1.14 | 0.035394 WETH | $1.14 | 0xe1e...7bbf5 |
Mar 15 06:29 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 12.50 | 12.50 USDC | $12.50 | 0x6d7...04428 |
Mar 15 06:27 AM | USDT / WETH | Buy | $1.00 | 0.034746 WETH | 0.7502 | 0.033559 WETH | $0.7510 | 0xe88...f18a2 |
Mar 15 06:26 AM | USDT / WETH | Buy | $1.00 | 0.034748 WETH | 0.5270 | 0.032501 WETH | $0.5278 | 0x4f4...fa02f |
Mar 15 06:25 AM | USDT / WETH | Sell | $1.00 | 0.034749 WETH | 2.65 | 0.021257 WETH | $2.65 | 0x7e9...bc9fc |
Mar 15 06:16 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 32.34 | 32.33 USDC | $32.34 | 0x732...6dcd8 |
Mar 15 06:11 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 111.08 | 111.06 USDC | $111.08 | 0xcca...29de0 |
Mar 15 06:09 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 0.6712 | 0.6711 USDC | $0.6712 | 0xc82...5df96 |
Mar 15 06:08 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 6.63 | 6.63 USDC | $6.63 | 0x8ca...654d0 |
Mar 15 06:05 AM | USDT / USDC | Sell | $1.00 | 0.9997 USDC | 21.42 | 21.42 USDC | $21.42 | 0x93c...c34a1 |
Mar 15 05:55 AM | USDT / WETH | Sell | $1.00 | 0.034742 WETH | 0.2274 | 0.031079 WETH | $0.2278 | 0x2dc...c6671 |
Mar 15 05:54 AM | USDT / WETH | Sell | $1.00 | 0.034742 WETH | 2.00 | 0.039491 WETH | $2.01 | 0x71b...88bfd |
Mar 15 05:50 AM | USDT / DAI | Buy | $0.9998 | 1.00 DAI | 1.00 | 1.00 DAI | $0.9998 | 0xe5b...a40d8 |
Mar 15 05:50 AM | USDT / USDC | Buy | $1.0000 | 0.9997 USDC | 1.48K | 1.48K USDC | $1.48K | 0x836...b7c28 |
Mar 15 05:49 AM | USDT / WETH | Sell | $1.00 | 0.034736 WETH | 0.7503 | 0.033555 WETH | $0.7510 | 0x473...f9e4f |
Mar 15 05:40 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 3.00 | 3.00 USDC | $3.00 | 0x6f5...bcc69 |
Mar 15 05:40 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.06 | 1.06 USDC | $1.06 | 0x90e...91b12 |
Mar 15 05:40 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.5003 | 0.5002 USDC | $0.5003 | 0x273...821bb |
Mar 15 05:40 AM | USDT / WETH | Buy | $0.9995 | 0.034735 WETH | 1.06 | 0.035003 WETH | $1.06 | 0x5f6...ce609 |
Mar 15 05:40 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.06 | 1.06 USDC | $1.06 | 0x5f6...ce609 |
Mar 15 05:40 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 5.00 | 5.00 USDC | $5.00 | 0x700...320d1 |
Mar 15 05:39 AM | USDT / USDC | Buy | $1.00 | 0.9998 USDC | 0.3676 | 0.3675 USDC | $0.3676 | 0x95b...13f02 |
Mar 15 05:32 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.0400 | 0.0400 USDC | $0.0400 | 0x738...bad5c |
Mar 15 05:32 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.2005 | 0.2004 USDC | $0.2005 | 0xf51...f7598 |
Mar 15 05:32 AM | USDT / USDC | Buy | $1.00 | 0.9998 USDC | 0.2010 | 0.2009 USDC | $0.2010 | 0x00d...d5eaa |
Mar 15 05:25 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.7922 | 0.7921 USDC | $0.7922 | 0xa7f...f7bb0 |
Mar 15 05:19 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.7503 | 0.7502 USDC | $0.7503 | 0x66e...4093f |
Mar 15 05:19 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.2004 | 0.2004 USDC | $0.2004 | 0xb07...b6446 |
Mar 15 05:19 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.0739 | 0.0739 USDC | $0.0739 | 0x11c...b241a |
Mar 15 05:19 AM | USDT / WETH | Buy | $1.00 | 0.034737 WETH | 0.5330 | 0.032524 WETH | $0.5332 | 0xc9c...2ecbe |
Mar 15 05:19 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 10.66 | 10.66 USDC | $10.66 | 0xc9c...2ecbe |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 3.00 | 3.00 USDC | $3.00 | 0xfe1...76214 |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 0.7501 | 0.7500 USDC | $0.7501 | 0x8a2...7c839 |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.50 | 1.50 USDC | $1.50 | 0xf07...f35c8 |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.06 | 1.06 USDC | $1.06 | 0xc19...85732 |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 3.17 | 3.17 USDC | $3.17 | 0x039...c13ad |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 1.71 | 1.71 USDC | $1.71 | 0x11e...88a35 |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 15.00 | 15.00 USDC | $15.00 | 0xff1...f5b4f |
Mar 15 05:18 AM | USDT / DAI | Buy | $0.9996 | 1.00 DAI | 2.25 | 2.25 DAI | $2.25 | 0xb06...09b77 |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 2.25 | 2.25 USDC | $2.25 | 0xb06...09b77 |
Mar 15 05:18 AM | USDT / WETH | Sell | $0.9997 | 0.034739 WETH | 0.9586 | 0.034544 WETH | $0.9583 | 0xa8e...c7228 |
Mar 15 05:18 AM | USDT / WETH | Buy | $0.9992 | 0.034736 WETH | 1.15 | 0.035429 WETH | $1.15 | 0xf22...2aec9 |
Mar 15 05:18 AM | USDT / WETH | Sell | $0.9992 | 0.034739 WETH | 1.14 | 0.035398 WETH | $1.14 | 0xc4f...70087 |
Mar 15 05:18 AM | USDT / WETH | Buy | $0.9986 | 0.034736 WETH | 1.14 | 0.035405 WETH | $1.14 | 0x38a...bdc3c |
Mar 15 05:18 AM | USDT / WETH | Sell | $0.9992 | 0.034739 WETH | 6.49 | 0.023074 WETH | $6.49 | 0x824...50fd6 |
Mar 15 05:18 AM | USDT / WETH | Buy | $0.9957 | 0.034723 WETH | 8.46 | 0.024000 WETH | $8.42 | 0x923...36a2c |
Mar 15 05:18 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 3.01 | 3.01 USDC | $3.01 | 0xf13...7a73d |
Mar 15 05:17 AM | USDT / USDC | Sell | $1.00 | 0.9998 USDC | 9.00 | 9.00 USDC | $9.00 | 0x7a1...1985f |
Mar 15 05:17 AM | USDT / WETH | Sell | $0.9989 | 0.034744 WETH | 3.49 | 0.021656 WETH | $3.49 | 0x5fd...d2596 |
Mar 15 05:17 AM | USDT / WETH | Sell | $0.9970 | 0.034735 WETH | 1.75 | 0.038286 WETH | $1.74 | 0xdf2...182cc |
Mar 15 05:17 AM | USDT / WETH | Buy | $0.9961 | 0.034731 WETH | 8.44 | 0.024000 WETH | $8.41 | 0x175...6b615 |
