29,390,895 Pools27,124,269 Tokens

Tether USD (USDT)

The live Tether USD price today is $1.0000, with a 24-hour trading volume of $63.46K. USDT has changed 0,00% in the last 24 hours on Scroll.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$110.67K
24h Volume
$63.46K
24h Transactions
829

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Scroll

USD Coin (USDC) Wrapped Ether (WETH) Dai Stablecoin (DAI)

Liquidity Pools

USDC/USDT on Nuri V2WETH/USDT on Nuri V2DAI/USDT on Sushiswap v3USDC/USDT on Honeypop DEXWETH/USDT on Honeypop DEX

Recent Transactions

  • : 480000000 USDT for -479875405 USDC
  • : -1156397 USDT for 547962272389869 WETH
  • : 480000000 USDT for -479880508 USDC
  • : -3809144313 USDT for 3808627385 USDC
  • : -1500265 USDT for 1500000 USDC
  • : 1334963 USDT for -631973708517429 WETH
  • : -16004857 USDT for 16002012 USDC
  • : -48342463 USDT for 48333834 USDC
  • : 21620091 USDT for -21612981 USDC
  • : 23034000 USDT for -23026437 USDC

Tether USD

Tether USD Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 15 08:41 AM
USDT / USDCBuy$1.00000.9998 USDC480.00479.88 USDC$479.990x210...ea79a
Mar 15 08:41 AM
USDT / WETHSell$1.000.034738 WETH1.160.035480 WETH$1.160x7ab...34eca
Mar 15 08:41 AM
USDT / USDCBuy$1.00000.9998 USDC480.00479.88 USDC$480.000xe00...5b711
Mar 15 08:41 AM
USDT / USDCSell$1.000.9998 USDC3.81K3.81K USDC$3.81K0x0dc...24db3
Mar 15 08:34 AM
USDT / USDCSell$1.000.9997 USDC1.501.50 USDC$1.500x9e4...db959
Mar 15 08:34 AM
USDT / WETHBuy$0.99930.034735 WETH1.330.036320 WETH$1.330xc46...4f06b
Mar 15 08:31 AM
USDT / USDCSell$1.000.9997 USDC16.0016.00 USDC$16.000x801...35b7f
Mar 15 08:25 AM
USDT / USDCSell$1.000.9997 USDC48.3448.33 USDC$48.340xd08...a661f
Mar 15 08:25 AM
USDT / USDCBuy$1.000.9997 USDC21.6221.61 USDC$21.620xdbc...9a391
Mar 15 08:22 AM
USDT / USDCBuy$1.000.9997 USDC23.0323.03 USDC$23.030x054...e4043
Mar 15 08:20 AM
USDT / USDCSell$1.00000.9997 USDC250.36250.32 USDC$250.360xa4d...a5594
Mar 15 08:19 AM
USDT / USDCSell$0.99980.9995 USDC0.15110.1511 USDC$0.15110x739...d20e9
Mar 15 08:18 AM
USDT / WETHBuy$1.000.034739 WETH0.75000.033553 WETH$0.75090x267...4751a
Mar 15 08:18 AM
USDT / USDCSell$1.00000.9997 USDC0.75020.7500 USDC$0.75010x267...4751a
Mar 15 08:18 AM
USDT / USDCSell$1.00000.9997 USDC0.75010.7500 USDC$0.75010x981...c6903
Mar 15 08:18 AM
USDT / USDCSell$1.00000.9997 USDC0.50150.5014 USDC$0.50150x2df...cdb9f
Mar 15 08:17 AM
USDT / WETHBuy$1.000.034741 WETH2.000.039483 WETH$2.000x206...27c3f
Mar 15 08:17 AM
USDT / WETHBuy$1.000.034746 WETH2.030.039625 WETH$2.030xfbd...54617
Mar 15 08:17 AM
USDT / WETHBuy$1.000.034751 WETH7.500.023568 WETH$7.530xd18...3ae77
Mar 15 08:17 AM
USDT / WETHSell$1.010.034770 WETH13.410.026376 WETH$13.520x819...586b5
Mar 15 08:17 AM
USDT / WETHBuy$1.000.034736 WETH2.250.021066 WETH$2.250x824...d5702
Mar 15 08:17 AM
USDT / USDCBuy$0.99990.9997 USDC2.77K2.77K USDC$2.77K0xa45...40c31
Mar 15 08:13 AM
USDT / WETHBuy$0.99980.034741 WETH1.500.037111 WETH$1.500x82d...a4da4
Mar 15 08:05 AM
USDT / WETHBuy$0.99910.034745 WETH0.50010.032373 WETH$0.49970x738...68bdd
Mar 15 08:04 AM
USDT / USDCSell$1.000.9998 USDC1.49K1.49K USDC$1.49K0x112...28e14
Mar 15 08:03 AM
USDT / USDCSell$1.00000.9998 USDC3.113.11 USDC$3.110x6f0...439dc
Mar 15 07:57 AM
USDT / USDCBuy$1.000.9998 USDC149.61149.56 USDC$149.610xf24...823e3
Mar 15 07:56 AM
USDT / USDCSell$1.000.9998 USDC4.124.12 USDC$4.120xa4f...e3968
Mar 15 07:53 AM
USDT / USDCSell$1.000.9998 USDC132.86132.84 USDC$132.860x356...70cad
Mar 15 07:50 AM
USDT / USDCBuy$0.99980.9995 USDC0.03780.0377 USDC$0.03780xce4...8f812
Mar 15 07:42 AM
USDT / WETHSell$0.99710.034747 WETH2.000.039498 WETH$2.000x54a...bd737
Mar 15 07:34 AM
USDT / WETHSell$1.000.034741 WETH0.75040.033559 WETH$0.75050xe35...6bd7a
Mar 15 07:24 AM
USDT / WETHSell$1.000.034740 WETH0.82200.033897 WETH$0.82260xe12...b7b13
Mar 15 07:20 AM
USDT / USDCSell$0.99980.9995 USDC0.02610.0261 USDC$0.02610x453...56279
Mar 15 07:16 AM
USDT / USDCSell$1.000.9998 USDC211.17211.13 USDC$211.170xfb8...74d84
Mar 15 07:11 AM
USDT / USDCSell$1.000.9998 USDC206.99206.96 USDC$207.000xd5b...21f58
Mar 15 07:11 AM
USDT / WETHBuy$0.99950.034737 WETH1.060.035002 WETH$1.060x1c9...8e1e8
Mar 15 07:11 AM
USDT / WETHBuy$1.000.034740 WETH1.070.035067 WETH$1.070x963...6445a
Mar 15 07:02 AM
USDT / WETHBuy$0.99940.034743 WETH1.500.037115 WETH$1.500x276...ac0e1
Mar 15 06:56 AM
USDT / USDCSell$1.000.9998 USDC175.82175.79 USDC$175.820x1a2...a4a95
Mar 15 06:53 AM
USDT / WETHBuy$0.99970.034747 WETH0.79060.033752 WETH$0.79030x2cb...da728
Mar 15 06:53 AM
USDT / USDCSell$1.000.9998 USDC525.20525.10 USDC$525.200xaa6...bd280
Mar 15 06:52 AM
USDT / WETHBuy$0.99960.034749 WETH1.050.035002 WETH$1.050x745...591bc
Mar 15 06:42 AM
USDT / USDCSell$1.000.9997 USDC0.31340.3133 USDC$0.31340xfd3...a20e3
Mar 15 06:36 AM
USDT / USDCSell$1.000.9997 USDC11.6311.63 USDC$11.630x1c6...48afd
Mar 15 06:35 AM
USDT / USDCSell$1.000.9997 USDC61.6261.61 USDC$61.620xc0d...2676f
Mar 15 06:33 AM
USDT / WETHBuy$1.000.034751 WETH2.970.021410 WETH$2.970x5c8...d4cbb
Mar 15 06:33 AM
USDT / WETHSell$1.000.034759 WETH4.050.021928 WETH$4.070x299...27a01
Mar 15 06:30 AM
USDT / USDCBuy$1.000.9997 USDC1.141.14 USDC$1.140xe1e...7bbf5
Mar 15 06:30 AM
USDT / WETHSell$1.000.034749 WETH1.140.035394 WETH$1.140xe1e...7bbf5
Mar 15 06:29 AM
USDT / USDCSell$1.000.9997 USDC12.5012.50 USDC$12.500x6d7...04428
Mar 15 06:27 AM
USDT / WETHBuy$1.000.034746 WETH0.75020.033559 WETH$0.75100xe88...f18a2
Mar 15 06:26 AM
USDT / WETHBuy$1.000.034748 WETH0.52700.032501 WETH$0.52780x4f4...fa02f
Mar 15 06:25 AM
USDT / WETHSell$1.000.034749 WETH2.650.021257 WETH$2.650x7e9...bc9fc
Mar 15 06:16 AM
USDT / USDCSell$1.000.9997 USDC32.3432.33 USDC$32.340x732...6dcd8
Mar 15 06:11 AM
USDT / USDCSell$1.000.9997 USDC111.08111.06 USDC$111.080xcca...29de0
Mar 15 06:09 AM
USDT / USDCSell$1.000.9997 USDC0.67120.6711 USDC$0.67120xc82...5df96
Mar 15 06:08 AM
USDT / USDCSell$1.000.9997 USDC6.636.63 USDC$6.630x8ca...654d0
Mar 15 06:05 AM
USDT / USDCSell$1.000.9997 USDC21.4221.42 USDC$21.420x93c...c34a1
Mar 15 05:55 AM
USDT / WETHSell$1.000.034742 WETH0.22740.031079 WETH$0.22780x2dc...c6671
Mar 15 05:54 AM
USDT / WETHSell$1.000.034742 WETH2.000.039491 WETH$2.010x71b...88bfd
Mar 15 05:50 AM
USDT / DAIBuy$0.99981.00 DAI1.001.00 DAI$0.99980xe5b...a40d8
Mar 15 05:50 AM
USDT / USDCBuy$1.00000.9997 USDC1.48K1.48K USDC$1.48K0x836...b7c28
Mar 15 05:49 AM
USDT / WETHSell$1.000.034736 WETH0.75030.033555 WETH$0.75100x473...f9e4f
Mar 15 05:40 AM
USDT / USDCSell$1.000.9998 USDC3.003.00 USDC$3.000x6f5...bcc69
Mar 15 05:40 AM
USDT / USDCSell$1.000.9998 USDC1.061.06 USDC$1.060x90e...91b12
Mar 15 05:40 AM
USDT / USDCSell$1.000.9998 USDC0.50030.5002 USDC$0.50030x273...821bb
Mar 15 05:40 AM
USDT / WETHBuy$0.99950.034735 WETH1.060.035003 WETH$1.060x5f6...ce609
Mar 15 05:40 AM
USDT / USDCSell$1.000.9998 USDC1.061.06 USDC$1.060x5f6...ce609
Mar 15 05:40 AM
USDT / USDCSell$1.000.9998 USDC5.005.00 USDC$5.000x700...320d1
Mar 15 05:39 AM
USDT / USDCBuy$1.000.9998 USDC0.36760.3675 USDC$0.36760x95b...13f02
Mar 15 05:32 AM
USDT / USDCSell$1.000.9998 USDC0.04000.0400 USDC$0.04000x738...bad5c
Mar 15 05:32 AM
USDT / USDCSell$1.000.9998 USDC0.20050.2004 USDC$0.20050xf51...f7598
Mar 15 05:32 AM
USDT / USDCBuy$1.000.9998 USDC0.20100.2009 USDC$0.20100x00d...d5eaa
Mar 15 05:25 AM
USDT / USDCSell$1.000.9998 USDC0.79220.7921 USDC$0.79220xa7f...f7bb0
Mar 15 05:19 AM
USDT / USDCSell$1.000.9998 USDC0.75030.7502 USDC$0.75030x66e...4093f
Mar 15 05:19 AM
USDT / USDCSell$1.000.9998 USDC0.20040.2004 USDC$0.20040xb07...b6446
Mar 15 05:19 AM
USDT / USDCSell$1.000.9998 USDC0.07390.0739 USDC$0.07390x11c...b241a
Mar 15 05:19 AM
USDT / WETHBuy$1.000.034737 WETH0.53300.032524 WETH$0.53320xc9c...2ecbe
Mar 15 05:19 AM
USDT / USDCSell$1.000.9998 USDC10.6610.66 USDC$10.660xc9c...2ecbe
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC3.003.00 USDC$3.000xfe1...76214
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC0.75010.7500 USDC$0.75010x8a2...7c839
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC1.501.50 USDC$1.500xf07...f35c8
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC1.061.06 USDC$1.060xc19...85732
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC3.173.17 USDC$3.170x039...c13ad
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC1.711.71 USDC$1.710x11e...88a35
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC15.0015.00 USDC$15.000xff1...f5b4f
Mar 15 05:18 AM
USDT / DAIBuy$0.99961.00 DAI2.252.25 DAI$2.250xb06...09b77
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC2.252.25 USDC$2.250xb06...09b77
Mar 15 05:18 AM
USDT / WETHSell$0.99970.034739 WETH0.95860.034544 WETH$0.95830xa8e...c7228
Mar 15 05:18 AM
USDT / WETHBuy$0.99920.034736 WETH1.150.035429 WETH$1.150xf22...2aec9
Mar 15 05:18 AM
USDT / WETHSell$0.99920.034739 WETH1.140.035398 WETH$1.140xc4f...70087
Mar 15 05:18 AM
USDT / WETHBuy$0.99860.034736 WETH1.140.035405 WETH$1.140x38a...bdc3c
Mar 15 05:18 AM
USDT / WETHSell$0.99920.034739 WETH6.490.023074 WETH$6.490x824...50fd6
Mar 15 05:18 AM
USDT / WETHBuy$0.99570.034723 WETH8.460.024000 WETH$8.420x923...36a2c
Mar 15 05:18 AM
USDT / USDCSell$1.000.9998 USDC3.013.01 USDC$3.010xf13...7a73d
Mar 15 05:17 AM
USDT / USDCSell$1.000.9998 USDC9.009.00 USDC$9.000x7a1...1985f
Mar 15 05:17 AM
USDT / WETHSell$0.99890.034744 WETH3.490.021656 WETH$3.490x5fd...d2596
Mar 15 05:17 AM
USDT / WETHSell$0.99700.034735 WETH1.750.038286 WETH$1.740xdf2...182cc
Mar 15 05:17 AM
USDT / WETHBuy$0.99610.034731 WETH8.440.024000 WETH$8.410x175...6b615