WETH/USDT Pool
The live WETH/USDT price today is $2.18K, with a 24-hour trading volume of $0.0258. This pair has changed -2.85% in the last 24 hours on Scroll via Sushiswap v3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $0.0258
- 24h Buy Volume
- $0.0258
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
Wrapped Ether (WETH) Tether USD (USDT)Related Pools on Scroll
USDC/WETHUSDC/USDTETHFI/WETHUSDC/USDTUSDC/axlUSDCUSDC/eUSDUSDC/wHYPEUSDC/WETHUSDC/USXUSDC/EURCUSDC/beHYPEDAI/USDTWBTC/eBTCUSDC/WETHUSDC/STONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Honeypop DEXWETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/SCR on Honeypop DEXWETH/STONE on Nuri V2WETH/wstETH on Nuri V2Recent Transactions
- : 1342072432321 WETH for -2930 USDT
- : 3619827524597 WETH for -8005 USDT
- : 2159015092687 WETH for -4846 USDT
- : 4470443356592 WETH for -10209 USDT
- : 4024555643640 WETH for -9397 USDT
- : -3811165861570 WETH for 8914 USDT
- : -4368491646890 WETH for 10000 USDT
- : 5036635869485 WETH for -11538 USDT
- : -8807128848654 WETH for 20000 USDT
- : -4558352540923 WETH for 10000 USDT
WETH / USDT
WETH/USDT Price on Sushiswap v3 (Scroll)
| Date | Type | Price (USD) | Price (USDT) | WETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:46 PM | Buy | $2.18K | 2.18K | 0.051343 | 0.022930 | $0.022921 | 0x995...50293 |
Mar 18 07:43 PM | Buy | $2.19K | 2.19K | 0.053620 | 0.028006 | $0.027933 | 0x7a8...9bc5b |
Mar 18 02:11 PM | Buy | $2.23K | 2.23K | 0.052160 | 0.024846 | $0.024817 | 0x733...f873b |
Mar 18 12:49 PM | Buy | $2.24K | 2.26K | 0.054471 | 0.0102 | $0.0100 | 0xc7f...dd7cc |
Mar 17 04:28 AM | Buy | $2.32K | 2.31K | 0.054025 | 0.029397 | $0.029319 | 0x4fb...52ac0 |
Mar 16 11:50 PM | Sell | $2.36K | 2.36K | 0.053812 | 0.028914 | $0.028984 | 0xbec...f9805 |
Mar 16 07:33 PM | Sell | $2.33K | 2.31K | 0.054369 | 0.0100 | $0.0102 | 0x4f8...bd954 |
Mar 16 02:10 PM | Buy | $2.26K | 2.26K | 0.055037 | 0.0115 | $0.0114 | 0x0b7...f30fe |
Mar 16 02:09 PM | Sell | $2.32K | 2.32K | 0.058808 | 0.0200 | $0.0204 | 0x66f...67ca1 |
Mar 16 04:05 AM | Sell | $2.22K | 2.22K | 0.054559 | 0.0100 | $0.0101 | 0x66c...2cd77 |
Mar 16 01:50 AM | Sell | $2.17K | 2.17K | 0.054666 | 0.0100 | $0.0101 | 0xb54...22013 |
Mar 15 08:45 PM | Buy | $2.12K | 2.12K | 0.055308 | 0.0114 | $0.0112 | 0xaac...86359 |
Mar 15 08:45 PM | Sell | $2.17K | 2.17K | 0.059414 | 0.0200 | $0.0205 | 0xaf1...b02ab |
Mar 13 10:59 PM | Buy | $2.09K | 2.07K | 0.053247 | 0.026784 | $0.026775 | 0xd3e...2ebd1 |
Mar 13 08:57 PM | Buy | $2.11K | 2.11K | 0.053412 | 0.027246 | $0.027203 | 0xc09...71fa7 |
Mar 13 04:24 PM | Buy | $2.12K | 2.14K | 0.055000 | 0.0109 | $0.0106 | 0x6e3...9e0b6 |
Mar 13 01:35 PM | Sell | $2.19K | 2.20K | 0.059306 | 0.0200 | $0.0203 | 0x5e0...1bb16 |
Mar 13 07:34 AM | Buy | $2.10K | 2.10K | 0.052366 | 0.024990 | $0.024970 | 0xec7...078da |
Mar 13 01:02 AM | Sell | $2.12K | 2.12K | 0.054765 | 0.0100 | $0.0101 | 0xe9b...8847a |
Mar 12 11:20 PM | Sell | $2.08K | 2.07K | 0.054880 | 0.0100 | $0.0102 | 0xb48...a543b |
