WETH/DAI Pool
The live WETH/DAI price today is $2.20K, with a 24-hour trading volume of $3.89. This pair has changed -5.89% in the last 24 hours on Scroll via Sushiswap v3.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $3.89
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $0.8827
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -5.89%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Scroll
USDC/WETHUSDC/USDTUSDC/USDTETHFI/WETHUSDC/axlUSDCUSDC/eUSDUSDC/wHYPEUSDC/USXUSDC/WETHUSDC/EURCUSDC/beHYPEWBTC/eBTCDAI/USDTUSDC/WETHUSDC/STONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Honeypop DEXWETH/USDT on Nuri V2WETH/STONE on Nuri V2WETH/wrsETH on Nuri V2WETH/SCR on Honeypop DEXWETH/wstETH on Nuri V2Recent Transactions
- : -58176242778219 WETH for 128050415775204820 DAI
- : -57230015724948 WETH for 125537890389787180 DAI
- : 90000000000000 WETH for -196427368664102660 DAI
- : 82413013995147 WETH for -180787364793161570 DAI
- : 60109832230852 WETH for -132419220851062270 DAI
- : -67812256752690 WETH for 150252488269896130 DAI
- : -82366537421013 WETH for 181688312931610100 DAI
- : -36894353382503 WETH for 81096109852966240 DAI
- : 137753286548955 WETH for -301875026635171140 DAI
- : 102184838068365 WETH for -225526862816604930 DAI
WETH / DAI
WETH/DAI Price on Sushiswap v3 (Scroll)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:40 PM | Sell | $2.20K | 2.20K | 0.045818 | 0.1281 | $0.1279 | 0x121...dd09d |
Mar 18 09:16 PM | Sell | $2.19K | 2.19K | 0.045724 | 0.1255 | $0.1254 | 0x697...a6ed1 |
Mar 18 08:08 PM | Buy | $2.17K | 2.18K | 0.049000 | 0.1964 | $0.1955 | 0x7d7...02d87 |
Mar 18 06:55 PM | Buy | $2.18K | 2.19K | 0.048242 | 0.1808 | $0.1798 | 0xc95...61c0f |
Mar 18 06:52 PM | Buy | $2.19K | 2.21K | 0.046011 | 0.1324 | $0.1318 | 0x1ff...e7ecb |
Mar 18 06:08 PM | Sell | $2.22K | 2.21K | 0.046782 | 0.1503 | $0.1502 | 0xbd4...1b3e2 |
Mar 18 05:39 PM | Sell | $2.20K | 2.20K | 0.048237 | 0.1817 | $0.1816 | 0x60a...162e5 |
Mar 18 03:04 PM | Sell | $2.18K | 2.19K | 0.043690 | 0.0811 | $0.0804 | 0x96e...18ac9 |
Mar 18 03:02 PM | Buy | $2.17K | 2.19K | 0.031378 | 0.3019 | $0.2995 | 0xc07...23826 |
Mar 18 02:57 PM | Buy | $2.20K | 2.21K | 0.031022 | 0.2255 | $0.2243 | 0xe02...b3999 |
Mar 18 02:44 PM | Buy | $2.21K | 2.22K | 0.031324 | 0.2942 | $0.2926 | 0x70b...ee61d |
Mar 18 02:14 PM | Buy | $2.23K | 2.24K | 0.047164 | 0.1602 | $0.1596 | 0xbf5...a1dc1 |
Mar 18 01:01 PM | Buy | $2.24K | 2.25K | 0.049347 | 0.2100 | $0.2089 | 0xb2b...44592 |
Mar 18 12:33 PM | Buy | $2.25K | 2.26K | 0.049000 | 0.2034 | $0.2023 | 0xdc4...6dbfd |
Mar 18 12:10 PM | Buy | $2.26K | 2.27K | 0.047963 | 0.1808 | $0.1802 | 0xc22...e2747 |
Mar 18 11:39 AM | Buy | $2.27K | 2.28K | 0.046458 | 0.1473 | $0.1465 | 0xcbc...914e0 |
Mar 18 11:33 AM | Buy | $2.28K | 2.29K | 0.044387 | 0.1004 | $0.0999 | 0x4e4...366a7 |
Mar 18 11:31 AM | Sell | $2.28K | 2.30K | 0.044358 | 0.1003 | $0.0995 | 0x0da...2e71c |
Mar 18 11:31 AM | Buy | $2.28K | 2.29K | 0.031898 | 0.4362 | $0.4331 | 0x9cf...50d95 |
Mar 18 11:06 AM | Buy | $2.31K | 2.32K | 0.046145 | 0.1423 | $0.1419 | 0xb16...25f7c |
