WETH/DAI Pool
The live WETH/DAI price today is $1.99K, with a 24-hour trading volume of $3.83. This pair has changed 2.66% in the last 24 hours on Scroll via Sushiswap v3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $3.83
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 2.66%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Scroll
USDC/WETHUSDC/USDTUSDC/USDTETHFI/WETHUSDC/wHYPEUSDC/axlUSDCUSDC/USXUSDC/WETHUSDC/beHYPEUSDC/eUSDDAI/USDTUSDC/WETHUSDC/STONEUSDC/DAIOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/SCR on Honeypop DEXWETH/STONE on Nuri V2WETH/axlUSDC on Sushiswap v3Recent Transactions
- : 60430687998327 WETH for -120530805816422720 DAI
- : 88949872295162 WETH for -178163475233238050 DAI
- : -89476029527908 WETH for 180293462360471400 DAI
- : -95340187336294 WETH for 191106739718682900 DAI
- : -65989871830963 WETH for 131673160307332780 DAI
- : 75748454350784 WETH for -150279940031296770 DAI
- : 47736786956775 WETH for -95036538951927440 DAI
- : 50290752393904 WETH for -100398341932501090 DAI
- : -130623586603443 WETH for 261747080352303550 DAI
- : -75316044007910 WETH for 150044801274527460 DAI
WETH / DAI
WETH/DAI Price on Sushiswap v3 (Scroll)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 AM | Buy | $1.99K | 2.00K | 0.046044 | 0.1205 | $0.1200 | 0xc1f...d6556 |
Mar 9 10:47 AM | Buy | $2.00K | 2.00K | 0.048895 | 0.1782 | $0.1777 | 0x1dc...aee84 |
Mar 9 09:36 AM | Sell | $2.02K | 2.01K | 0.048948 | 0.1803 | $0.1805 | 0xd5b...02fb3 |
Mar 9 09:33 AM | Sell | $2.00K | 2.00K | 0.049535 | 0.1911 | $0.1911 | 0x7ea...5fbbf |
Mar 9 08:33 AM | Sell | $2.00K | 1.99K | 0.046599 | 0.1317 | $0.1318 | 0x7a3...7c786 |
Mar 9 07:13 AM | Buy | $1.98K | 1.99K | 0.047575 | 0.1503 | $0.1498 | 0x80a...c6796 |
Mar 9 07:05 AM | Buy | $1.98K | 1.99K | 0.044774 | 0.0950 | $0.0946 | 0xfb3...509ad |
Mar 9 06:48 AM | Buy | $1.99K | 2.00K | 0.045030 | 0.1004 | $0.1000 | 0xe7a...b55dd |
Mar 9 05:49 AM | Sell | $2.00K | 2.01K | 0.031307 | 0.2617 | $0.2616 | 0x334...3c4ee |
Mar 9 03:13 AM | Sell | $1.99K | 1.99K | 0.047532 | 0.1500 | $0.1500 | 0x26a...2564d |
Mar 9 03:10 AM | Sell | $1.98K | 1.98K | 0.031264 | 0.2504 | $0.2507 | 0xdb4...88119 |
Mar 9 03:02 AM | Sell | $1.97K | 1.97K | 0.031210 | 0.2380 | $0.2379 | 0x397...a6664 |
Mar 9 02:05 AM | Buy | $1.95K | 1.95K | 0.045777 | 0.1128 | $0.1124 | 0x0f5...c4695 |
Mar 9 12:36 AM | Sell | $1.96K | 1.96K | 0.031065 | 0.2088 | $0.2089 | 0x046...77a84 |
Mar 8 10:48 PM | Sell | $1.94K | 1.95K | 0.031238 | 0.2411 | $0.2404 | 0xe3f...ca459 |
Mar 8 10:04 PM | Buy | $1.94K | 1.94K | 0.031649 | 0.3197 | $0.3199 | 0x2f8...0e0f8 |
Mar 8 10:02 PM | Buy | $1.94K | 1.95K | 0.048625 | 0.1684 | $0.1674 | 0x446...0fd86 |
Mar 8 07:34 PM | Sell | $1.96K | 1.96K | 0.031003 | 0.1969 | $0.1967 | 0x51d...b50bb |
Mar 8 07:23 PM | Sell | $1.96K | 1.95K | 0.044812 | 0.0941 | $0.0941 | 0x1e2...ee9eb |
Mar 8 07:16 PM | Sell | $1.95K | 1.95K | 0.047517 | 0.1465 | $0.1462 | 0x011...88a16 |
