WETH/DAI Pool
The live WETH/DAI price today is $2.14K, with a 24-hour trading volume of $0.7408. This pair has changed -3.16% in the last 24 hours on Scroll via Sushiswap v3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.7408
- 24h Buy Volume
- $0.4399
- 24h Sell Volume
- $0.3008
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Scroll
USDC/WETHUSDC/USXUSDC/USDTETHFI/WETHUSDC/USDTUSDC/beHYPEUSDC/axlUSDCUSDC/WETHUSDC/eUSDUSDC/wHYPEUSDC/EURCDAI/USDTUSDC/WETHUSDC/STONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Honeypop DEXWETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/STONE on Nuri V2WETH/SCR on Honeypop DEXWETH/wstETH on Nuri V2Recent Transactions
- : 18538642343527 WETH for -39784599851603820 DAI
- : -32810338717561 WETH for 70240337785748030 DAI
- : 26358632414933 WETH for -56349567066663790 DAI
- : 34184727803414 WETH for -73907751126434500 DAI
- : -12988455898968 WETH for 28197870024261372 DAI
- : -12284050755126 WETH for 26543133515053024 DAI
- : 26881011519966 WETH for -58230919534335790 DAI
- : -20620730054586 WETH for 44730647426832136 DAI
- : 36369667207638 WETH for -79110651915481250 DAI
- : -24537790440903 WETH for 53502796036780610 DAI
WETH / DAI
WETH/DAI Price on Sushiswap v3 (Scroll)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:10 PM | Buy | $2.14K | 2.14K | 0.041854 | 0.0398 | $0.0397 | 0xc39...4d66b |
Mar 19 07:10 PM | Sell | $2.14K | 2.15K | 0.043282 | 0.0702 | $0.0703 | 0xf5a...06607 |
Mar 19 01:39 PM | Buy | $2.12K | 2.13K | 0.042636 | 0.0563 | $0.0558 | 0xdeb...8fbe4 |
Mar 19 12:51 PM | Buy | $2.14K | 2.15K | 0.043419 | 0.0739 | $0.0732 | 0x4f4...edfdb |
Mar 19 09:22 AM | Sell | $2.18K | 2.18K | 0.041299 | 0.0282 | $0.0283 | 0xed1...a577d |
Mar 19 07:38 AM | Sell | $2.17K | 2.17K | 0.041229 | 0.0265 | $0.0266 | 0xf91...c44f3 |
Mar 19 07:23 AM | Buy | $2.15K | 2.16K | 0.042689 | 0.0582 | $0.0577 | 0x5bd...630ba |
Mar 19 07:16 AM | Sell | $2.16K | 2.18K | 0.042063 | 0.0447 | $0.0445 | 0xbac...4929e |
Mar 19 07:16 AM | Buy | $2.16K | 2.16K | 0.043637 | 0.0791 | $0.0785 | 0x1de...539c1 |
Mar 19 07:14 AM | Sell | $2.16K | 2.19K | 0.042454 | 0.0535 | $0.0531 | 0x90d...15a95 |
Mar 19 07:13 AM | Buy | $2.17K | 2.17K | 0.043635 | 0.0794 | $0.0788 | 0xbb0...23819 |
Mar 19 04:42 AM | Buy | $2.20K | 2.20K | 0.042500 | 0.0553 | $0.0549 | 0x143...b0e89 |
Mar 19 03:18 AM | Sell | $2.21K | 2.22K | 0.043555 | 0.0784 | $0.0787 | 0x22e...e911c |
Mar 18 06:56 PM | Buy | $2.18K | 2.19K | 0.042620 | 0.0577 | $0.0571 | 0xf8f...834a7 |
Mar 18 06:01 PM | Sell | $2.21K | 2.21K | 0.042693 | 0.0593 | $0.0596 | 0xdf6...34647 |
Mar 18 03:02 PM | Buy | $2.18K | 2.19K | 0.043007 | 0.0662 | $0.0655 | 0xedc...3e2ec |
Mar 18 02:30 PM | Buy | $2.22K | 2.22K | 0.043555 | 0.0793 | $0.0788 | 0xcba...3bfe8 |
Mar 18 01:56 PM | Sell | $2.24K | 2.25K | 0.041180 | 0.0264 | $0.0264 | 0x936...31f01 |
Mar 18 01:02 PM | Buy | $2.23K | 2.24K | 0.042946 | 0.0662 | $0.0657 | 0x18b...eb7d0 |
Mar 18 12:08 PM | Buy | $2.27K | 2.26K | 0.043927 | 0.0894 | $0.0890 | 0xe90...13cfd |
