WETH/DAI Pool
The live WETH/DAI price today is $2.11K, with a 24-hour trading volume of $1.83. This pair has changed -4.79% in the last 24 hours on Scroll via Sushiswap v3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.83
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.3865
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.79%
Tokens in this pool
Wrapped Ether (WETH) Dai Stablecoin (DAI)Related Pools on Scroll
USDC/WETHUSDC/USXUSDC/USDTETHFI/WETHUSDC/USDTUSDC/beHYPEUSDC/axlUSDCUSDC/WETHUSDC/eUSDUSDC/wHYPEUSDC/EURCDAI/USDTUSDC/WETHUSDC/STONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Honeypop DEXWETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/STONE on Nuri V2WETH/SCR on Honeypop DEXWETH/wstETH on Nuri V2Recent Transactions
- : 92925027199469 WETH for -197048910032735400 DAI
- : 94484559229928 WETH for -201269812769779550 DAI
- : 87586446991713 WETH for -187404099642152400 DAI
- : 125000000000000 WETH for -268846950998131260 DAI
- : 92994376772292 WETH for -201079190555831420 DAI
- : 91870327571454 WETH for -199551220701305600 DAI
- : 93967624283928 WETH for -205041120334219780 DAI
- : -82888171642215 WETH for 184584072546233020 DAI
- : -90485193178420 WETH for 200636384259938780 DAI
- : -6065860074193 WETH for 13417901515782864 DAI
WETH / DAI
WETH/DAI Price on Sushiswap v3 (Scroll)
| Date | Type | Price (USD) | Price (DAI) | WETH | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $2.11K | 2.14K | 0.049293 | 0.1970 | $0.1962 | 0x902...a5582 |
Mar 19 01:40 PM | Buy | $2.12K | 2.15K | 0.049449 | 0.2013 | $0.2001 | 0x8ee...d5037 |
Mar 19 01:02 PM | Buy | $2.13K | 2.16K | 0.048759 | 0.1874 | $0.1865 | 0x516...65801 |
Mar 19 12:54 PM | Buy | $2.13K | 2.17K | 0.031250 | 0.2688 | $0.2667 | 0x8bd...dfcc5 |
Mar 19 07:24 AM | Buy | $2.15K | 2.18K | 0.049300 | 0.2011 | $0.1996 | 0x711...12abb |
Mar 19 07:16 AM | Buy | $2.16K | 2.19K | 0.049188 | 0.1996 | $0.1984 | 0x844...60236 |
Mar 19 07:13 AM | Buy | $2.17K | 2.20K | 0.049397 | 0.2050 | $0.2037 | 0x5f3...f78e4 |
Mar 19 03:23 AM | Sell | $2.22K | 2.21K | 0.048289 | 0.1846 | $0.1844 | 0x59c...8c353 |
Mar 19 03:19 AM | Sell | $2.22K | 2.20K | 0.049049 | 0.2006 | $0.2006 | 0xbcf...bf9f7 |
Mar 18 10:06 PM | Sell | $2.20K | 2.19K | 0.056066 | 0.0134 | $0.0133 | 0x149...5a362 |
Mar 18 08:11 PM | Buy | $2.16K | 2.19K | 0.031539 | 0.3347 | $0.3328 | 0xf2b...69620 |
Mar 18 04:16 PM | Buy | $2.18K | 2.21K | 0.046720 | 0.1470 | $0.1465 | 0xbdb...af34d |
Mar 18 03:01 PM | Buy | $2.18K | 2.21K | 0.031347 | 0.2961 | $0.2942 | 0x828...cd017 |
Mar 18 02:56 PM | Buy | $2.20K | 2.23K | 0.047800 | 0.1724 | $0.1715 | 0x094...d98fa |
Mar 18 02:44 PM | Buy | $2.21K | 2.24K | 0.049489 | 0.2106 | $0.2097 | 0x607...e2f8a |
Mar 18 02:30 PM | Buy | $2.22K | 2.25K | 0.046769 | 0.1509 | $0.1501 | 0xf83...d2d8c |
Mar 18 02:15 PM | Buy | $2.23K | 2.26K | 0.046746 | 0.1508 | $0.1503 | 0xaed...5c092 |
Mar 18 01:01 PM | Buy | $2.24K | 2.26K | 0.049910 | 0.2225 | $0.2215 | 0xcc5...cb5c9 |
Mar 18 12:34 PM | Buy | $2.25K | 2.27K | 0.046350 | 0.1432 | $0.1426 | 0x2d9...5e359 |
Mar 18 12:31 PM | Buy | $2.25K | 2.28K | 0.031184 | 0.2680 | $0.2664 | 0xccf...e17bf |
