Scroll

Scroll Price (SCR)

Date	Market	Type	Price (USD)	Price	SCR	2nd ASSET	Total	TXN
Mar 15 08:14 AM	SCR / WETH	Sell	$0.0435	0.0₄2064 WETH	12.13	0.0₃2500 WETH	$0.5279	0x15d...2c7f9
Mar 15 08:14 AM	SCR / WETH	Sell	$0.0432	0.0₄2047 WETH	41.77	0.0₃8452 WETH	$1.80	0x589...6b187
Mar 15 08:14 AM	SCR / WETH	Buy	$0.0420	0.0₄1990 WETH	49.72	0.0₂1003 WETH	$2.09	0xe4c...538a5
Mar 15 07:19 AM	SCR / WETH	Sell	$0.0434	0.0₄2058 WETH	2.42	0.0₄4989 WETH	$0.1051	0xeae...b76e5
Mar 15 07:00 AM	SCR / WETH	Sell	$0.0433	0.0₄2054 WETH	7.30	0.0₃1500 WETH	$0.3157	0xdb4...01348
Mar 15 06:57 AM	SCR / WETH	Buy	$0.0430	0.0₄2044 WETH	11.05	0.0₃2260 WETH	$0.4755	0x7ad...72378
Mar 15 06:38 AM	SCR / Nanana	Buy	$0.0449	221.09 Nanana	1.23	270.14 Nanana	$0.0554	0x754...3d482
Mar 15 06:38 AM	SCR / Nanana	Buy	$0.0452	221.22 Nanana	0.9090	199.12 Nanana	$0.0411	0x950...f05fd
Mar 15 06:29 AM	SCR / WETH	Buy	$0.0434	0.0₄2060 WETH	7.31	0.0₃1505 WETH	$0.3174	0x306...f2363
Mar 15 03:53 AM	SCR / WETH	Buy	$0.0434	0.0₄2070 WETH	2.55	0.0₄5265 WETH	$0.1105	0x786...a83e2
Mar 15 01:34 AM	SCR / WETH	Buy	$0.0432	0.0₄2074 WETH	5.48	0.0₃1136 WETH	$0.2371	0xb20...26808
Mar 15 01:34 AM	SCR / WETH	Sell	$0.0434	0.0₄2081 WETH	5.64	0.0₃1174 WETH	$0.2446	0x006...839c6
Mar 15 01:14 AM	SCR / WETH	Buy	$0.0433	0.0₄2073 WETH	19.66	0.0₃4092 WETH	$0.8506	0xfae...16f76
Mar 15 01:14 AM	SCR / WETH	Sell	$0.0438	0.0₄2102 WETH	21.46	0.0₃4490 WETH	$0.9410	0xe01...63a7c
Mar 15 01:07 AM	SCR / WETH	Buy	$0.0432	0.0₄2071 WETH	9.76	0.0₃2021 WETH	$0.4218	0xfbf...fb4a8
Mar 15 01:07 AM	SCR / WETH	Sell	$0.0435	0.0₄2085 WETH	9.15	0.0₃1907 WETH	$0.3982	0x7e2...bdbb7
Mar 15 01:00 AM	SCR / WETH	Buy	$0.0432	0.0₄2072 WETH	7.32	0.0₃1515 WETH	$0.3164	0xa91...344de
Mar 15 01:00 AM	SCR / WETH	Sell	$0.0435	0.0₄2082 WETH	10.52	0.0₃2189 WETH	$0.4572	0x3bf...17b13
Mar 15 12:58 AM	SCR / WETH	Sell	$0.0432	0.0₄2067 WETH	1.22	0.0₄2520 WETH	$0.0525	0x628...2b142
Mar 15 12:58 AM	SCR / Nanana	Buy	$0.0448	221.31 Nanana	1.22	266.48 Nanana	$0.0545	0x628...2b142
Mar 15 12:58 AM	SCR / WETH	Buy	$0.0431	0.0₄2065 WETH	29.28	0.0₃6088 WETH	$1.26	0x989...52c6f
Mar 15 12:58 AM	SCR / WETH	Sell	$0.0440	0.0₄2107 WETH	25.93	0.0₃5431 WETH	$1.14	0xca3...49806
Mar 14 11:46 PM	SCR / WETH	Buy	$0.0434	0.0₄2070 WETH	9.72	0.0₃2013 WETH	$0.4218	0x17f...2ceec
Mar 14 11:27 PM	SCR / WETH	Buy	$0.0436	0.0₄2084 WETH	3.63	0.0₄7553 WETH	$0.1583	0x2e5...bb887
Mar 14 10:12 PM	SCR / WETH	Buy	$0.0436	0.0₄2089 WETH	9.67	0.0₃2022 WETH	$0.4215	0x585...4d982
Mar 14 10:12 PM	SCR / WETH	Buy	$0.0439	0.0₄2103 WETH	3.62	0.0₄7593 WETH	$0.1587	0x2c1...4494b
Mar 14 10:12 PM	SCR / WETH	Sell	$0.0440	0.0₄2108 WETH	20.88	0.0₃4384 WETH	$0.9183	0xca3...99efe
Mar 14 09:14 PM	SCR / WETH	Sell	$0.0433	0.0₄2078 WETH	1.26	0.0₄2632 WETH	$0.0547	0x1dc...3d99f
Mar 14 09:14 PM	SCR / Nanana	Buy	$0.0454	221.44 Nanana	1.26	277.06 Nanana	$0.0574	0x1dc...3d99f
Mar 14 09:14 PM	SCR / WETH	Sell	$0.0433	0.0₄2076 WETH	1.82	0.0₄3785 WETH	$0.0787	0xd3d...24f44
Mar 14 09:14 PM	SCR / WETH	Sell	$0.0432	0.0₄2074 WETH	4.86	0.0₃1010 WETH	$0.2101	0x131...9a8dd
Mar 14 09:14 PM	SCR / WETH	Sell	$0.0431	0.0₄2067 WETH	4.88	0.0₃1010 WETH	$0.2101	0x376...c8705
Mar 14 09:13 PM	SCR / WETH	Sell	$0.0429	0.0₄2060 WETH	0.4358	0.0₅9000 WETH	$0.0187	0xc08...e19dc
Mar 14 08:56 PM	SCR / WETH	Buy	$0.0429	0.0₄2059 WETH	19.41	0.0₃4011 WETH	$0.8331	0x035...b8962
Mar 14 08:13 PM	SCR / WETH	Buy	$0.0433	0.0₄2087 WETH	5.03	0.0₃1049 WETH	$0.2180	0x139...41cdd
Mar 14 08:00 PM	SCR / Nanana	Buy	$0.0459	221.57 Nanana	3.63	797.34 Nanana	$0.1668	0xf29...ec191
Mar 14 06:40 PM	SCR / WETH	Buy	$0.0434	0.0₄2094 WETH	13.13	0.0₃2753 WETH	$0.5703	0xe32...6d689
Mar 14 06:19 PM	SCR / WETH	Buy	$0.0438	0.0₄2113 WETH	1.05	0.0₄2221 WETH	$0.0462	0x3a5...1609e
Mar 14 05:22 PM	SCR / WETH	Buy	$0.0439	0.0₄2115 WETH	0.5300	0.0₄1118 WETH	$0.0233	0x4df...85d11
Mar 14 05:03 PM	SCR / WETH	Buy	$0.0439	0.0₄2115 WETH	9.66	0.0₃2045 WETH	$0.4246	0xf59...6d3b7
Mar 14 05:03 PM	SCR / WETH	Sell	$0.0442	0.0₄2130 WETH	0.0₂6582	0.0₆1406 WETH	$0.0₃2912	0x7ed...f237b
Mar 14 04:06 PM	SCR / WETH	Buy	$0.0441	0.0₄2130 WETH	2.78	0.0₄5911 WETH	$0.1228	0x5c8...0670e
Mar 14 04:06 PM	SCR / WETH	Sell	$0.0442	0.0₄2134 WETH	3.25	0.0₄6954 WETH	$0.1439	0xe17...55223
Mar 14 02:46 PM	SCR / WETH	Buy	$0.0441	0.0₄2129 WETH	3.61	0.0₄7669 WETH	$0.1593	0x39a...b54a4
Mar 14 02:46 PM	SCR / WETH	Sell	$0.0439	0.0₄2120 WETH	0.0₃1084	0.0₈2311 WETH	$0.0₅4761	0x3fe...1f078
Mar 14 02:46 PM	SCR / WETH	Sell	$0.0442	0.0₄2134 WETH	0.0₂5291	0.0₆1133 WETH	$0.0₃2341	0x3fe...1f078
Mar 14 02:23 PM	SCR / WETH	Buy	$0.0443	0.0₄2134 WETH	3.74	0.0₄7976 WETH	$0.1658	0xb11...2f59e
Mar 14 02:23 PM	SCR / WETH	Sell	$0.0444	0.0₄2140 WETH	4.27	0.0₄9158 WETH	$0.1897	0x90f...804b2
Mar 14 12:59 PM	SCR / WETH	Buy	$0.0442	0.0₄2133 WETH	1.71	0.0₄3634 WETH	$0.0755	0x116...fdfa0
Mar 14 12:13 PM	SCR / WETH	Buy	$0.0443	0.0₄2136 WETH	3.58	0.0₄7641 WETH	$0.1589	0xa8b...e26a5
Mar 14 12:13 PM	SCR / Nanana	Buy	$0.0460	221.95 Nanana	1.35	296.62 Nanana	$0.0620	0x46f...794f9
Mar 14 12:03 PM	SCR / WETH	Buy	$0.0444	0.0₄2141 WETH	8.06	0.0₃1726 WETH	$0.3582	0xff9...979e7
Mar 14 11:17 AM	SCR / Nanana	Buy	$0.0464	222.09 Nanana	2.38	523.29 Nanana	$0.1103	0x32f...18748
Mar 14 11:04 AM	SCR / WETH	Sell	$0.0445	0.0₄2153 WETH	0.6329	0.0₄1367 WETH	$0.0282	0xb23...0cc2c
Mar 14 11:02 AM	SCR / WETH	Sell	$0.0445	0.0₄2152 WETH	0.6531	0.0₄1410 WETH	$0.0290	0x632...f91e0
Mar 14 10:53 AM	SCR / WETH	Sell	$0.0444	0.0₄2151 WETH	0.6610	0.0₄1426 WETH	$0.0294	0x649...3faae
Mar 14 10:53 AM	SCR / WETH	Sell	$0.0444	0.0₄2150 WETH	3.56	0.0₄7669 WETH	$0.1581	0x4ec...178b3
Mar 14 10:53 AM	SCR / WETH	Sell	$0.0443	0.0₄2145 WETH	35.94	0.0₃7635 WETH	$1.59	0x10b...b9e69
Mar 14 10:53 AM	SCR / WETH	Buy	$0.0432	0.0₄2092 WETH	60.49	0.0₂1289 WETH	$2.61	0xccd...a3485
Mar 14 10:11 AM	SCR / WETH	Buy	$0.0451	0.0₄2182 WETH	0.3007	0.0₅6542 WETH	$0.0136	0x29a...629ed
Mar 14 10:01 AM	SCR / WETH	Buy	$0.0451	0.0₄2182 WETH	0.2970	0.0₅6462 WETH	$0.0134	0x02e...d77d9
Mar 14 10:01 AM	SCR / WETH	Buy	$0.0451	0.0₄2183 WETH	9.39	0.0₃2050 WETH	$0.4237	0x09f...4fddb
Mar 14 09:50 AM	SCR / WETH	Buy	$0.0455	0.0₄2197 WETH	28.02	0.0₃6200 WETH	$1.27	0x459...089ed
Mar 14 09:50 AM	SCR / WETH	Sell	$0.0464	0.0₄2242 WETH	39.11	0.0₃8669 WETH	$1.81	0x838...10e9c
Mar 14 09:36 AM	SCR / WETH	Sell	$0.0453	0.0₄2180 WETH	9.34	0.0₃2036 WETH	$0.4227	0x04e...44c3f
Mar 14 09:35 AM	SCR / WETH	Sell	$0.0450	0.0₄2166 WETH	5.76	0.0₃1248 WETH	$0.2588	0x09d...0c84b
Mar 14 08:59 AM	SCR / WETH	Sell	$0.0447	0.0₄2157 WETH	18.96	0.0₃4075 WETH	$0.8483	0xf6f...bde65
Mar 14 08:59 AM	SCR / WETH	Sell	$0.0442	0.0₄2129 WETH	4.78	0.0₃1019 WETH	$0.2110	0x920...60ccd
Mar 14 08:59 AM	SCR / WETH	Buy	$0.0440	0.0₄2122 WETH	27.33	0.0₃5835 WETH	$1.20	0xe06...23037
Mar 14 08:12 AM	SCR / Nanana	Buy	$0.0466	222.35 Nanana	0.7326	161.29 Nanana	$0.0342	0x21b...6cafb
Mar 14 08:12 AM	SCR / WETH	Buy	$0.0449	0.0₄2162 WETH	9.43	0.0₃2040 WETH	$0.4239	0xea5...5cb76
Mar 14 08:05 AM	SCR / WETH	Buy	$0.0452	0.0₄2177 WETH	7.03	0.0₃1529 WETH	$0.3178	0x19d...86ba5
Mar 14 08:04 AM	SCR / Nanana	Buy	$0.0467	222.42 Nanana	4.66	1.03K Nanana	$0.2178	0xef7...5acd0
Mar 14 08:04 AM	SCR / WETH	Sell	$0.0455	0.0₄2188 WETH	1.32	0.0₄2895 WETH	$0.0600	0x2f3...5beb8
Mar 14 08:04 AM	SCR / WETH	Buy	$0.0454	0.0₄2186 WETH	21.17	0.0₃4648 WETH	$0.9615	0xc3f...bba3f
Mar 14 08:04 AM	SCR / WETH	Buy	$0.0461	0.0₄2219 WETH	6.90	0.0₃1530 WETH	$0.3180	0x7ac...98f15
Mar 14 08:04 AM	SCR / Nanana	Buy	$0.0467	222.91 Nanana	2.39	527.86 Nanana	$0.1115	0x9fd...d4640
Mar 14 08:04 AM	SCR / WETH	Buy	$0.0463	0.0₄2229 WETH	9.15	0.0₃2040 WETH	$0.4237	0x4ff...60270
Mar 14 08:04 AM	SCR / WETH	Buy	$0.0466	0.0₄2244 WETH	6.82	0.0₃1530 WETH	$0.3180	0xe5a...6864f
Mar 14 08:04 AM	SCR / WETH	Buy	$0.0468	0.0₄2255 WETH	9.49	0.0₃2140 WETH	$0.4445	0x52d...9f6cf
Mar 14 08:04 AM	SCR / WETH	Sell	$0.0472	0.0₄2270 WETH	0.5612	0.0₄1278 WETH	$0.0265	0x76d...a5224
Mar 14 08:04 AM	SCR / WETH	Buy	$0.0471	0.0₄2269 WETH	8.99	0.0₃2040 WETH	$0.4238	0x640...17c6e
Mar 14 07:59 AM	SCR / WETH	Buy	$0.0475	0.0₄2284 WETH	17.86	0.0₃4094 WETH	$0.8477	0x50e...bff86
Mar 14 07:58 AM	SCR / WETH	Buy	$0.0481	0.0₄2314 WETH	8.82	0.0₃2041 WETH	$0.4240	0x705...54a29
Mar 14 07:58 AM	SCR / Nanana	Sell	$0.0467	223.17 Nanana	5.00	1.13K Nanana	$0.2336	0x810...d36e0
Mar 14 07:58 AM	SCR / WETH	Buy	$0.0484	0.0₄2329 WETH	0.5641	0.0₄1310 WETH	$0.0273	0x161...257b1
Mar 14 07:58 AM	SCR / WETH	Sell	$0.0484	0.0₄2330 WETH	8.87	0.0₃2066 WETH	$0.4295	0x440...fcabb
Mar 14 07:58 AM	SCR / WETH	Sell	$0.0481	0.0₄2315 WETH	13.21	0.0₃3052 WETH	$0.6353	0x5e2...3f340
Mar 14 07:57 AM	SCR / WETH	Buy	$0.0476	0.0₄2292 WETH	0.8498	0.0₄1943 WETH	$0.0405	0x556...91f02
Mar 14 07:57 AM	SCR / WETH	Sell	$0.0477	0.0₄2294 WETH	8.87	0.0₃2035 WETH	$0.4228	0x171...b7edc
Mar 14 07:57 AM	SCR / Nanana	Sell	$0.0459	222.63 Nanana	2.57	577.88 Nanana	$0.1179	0xf4f...0c368
Mar 14 07:57 AM	SCR / WETH	Buy	$0.0474	0.0₄2279 WETH	0.4265	0.0₅9691 WETH	$0.0202	0x7c2...9b600
Mar 14 07:57 AM	SCR / WETH	Sell	$0.0474	0.0₄2280 WETH	13.41	0.0₃3052 WETH	$0.6353	0xc6b...4fbe1
Mar 14 07:57 AM	SCR / WETH	Sell	$0.0469	0.0₄2258 WETH	10.68	0.0₃2410 WETH	$0.5013	0x885...2f9a4
Mar 14 07:57 AM	SCR / Nanana	Sell	$0.0460	222.36 Nanana	3.41	764.65 Nanana	$0.1569	0x850...9ad7e
Mar 14 07:57 AM	SCR / WETH	Sell	$0.0466	0.0₄2241 WETH	9.85	0.0₃2205 WETH	$0.4585	0x689...fd4d2
Mar 14 07:57 AM	SCR / WETH	Sell	$0.0462	0.0₄2225 WETH	9.16	0.0₃2037 WETH	$0.4234	0x698...dcde7
Mar 14 07:56 AM	SCR / WETH	Sell	$0.0459	0.0₄2211 WETH	13.83	0.0₃3052 WETH	$0.6353	0x71a...4ed66
Mar 14 07:55 AM	SCR / WETH	Sell	$0.0455	0.0₄2189 WETH	9.30	0.0₃2035 WETH	$0.4228	0x27b...71885
Mar 14 07:23 AM	SCR / WETH	Buy	$0.0452	0.0₄2175 WETH	5.02	0.0₃1090 WETH	$0.2269	0xb16...a59e8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SCR	11mo	$2.11K	61	$29.17	-	0,00%	1.67%	$9.26M
Nanana/SCR	10mo	$0.0₃1974	7	$0.5193	-	-	0.21%	$236.83
WETH/SCR	1y	$2.07K	1	$0.0₅4790	-	-	0,00%	$9.10M

What is the price of Scroll (SCR)?

The current price for Scroll (SCR) on the Scroll chain is $0.0435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Scroll (SCR)?

You can buy Scroll on decentralized exchanges (DEXes) on the Scroll chain. Check the Scroll Liquidity pools to see all available SCR trading pairs and choose the pool with the best liquidity.

What is Scroll (SCR) liquidity?

The total liquidity for Scroll (SCR) across all pools on Scroll is $201.67K. Liquidity is spread across pools, providing traders with multiple options for swapping SCR.

What is SCR, Scroll?

Scroll (SCR) is a cryptocurrency token deployed on the Scroll blockchain. The current value of SCR is $0.0435. Visit the Description tab for more details about this project.

How to trade SCR?

You can buy or sell SCR on the Scroll chain through any of available SCR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scroll

Scroll is a blockchain platform engineered for seamless compatibility with the Ethereum Virtual Machine (EVM). This design ensures that applications and tools built for Ethereum can be utilized on Scroll without any modifications, providing a smooth transition for developers and users alike. With bytecode-level compatibility, Scroll allows developers to leverage their existing knowledge of Solidity and Vyper, making it easier to create smart contracts and decentralized applications. This accessibility is supported by a wealth of tutorials, open-source projects, and active online communities that cater to both new and experienced developers. Scroll's integration with the EVM opens up a vast ecosystem of resources, enabling innovation and collaboration within the blockchain space. As the most widely adopted virtual machine, EVM compatibility positions Scroll as a versatile platform for building and deploying decentralized solutions. Overall, Scroll aims to enhance the development experience by providing a familiar environment for Ethereum developers while fostering a vibrant community that supports growth and creativity.

WETH/SCR on Honeypop DEX Nanana/SCR on Nuri V2 WETH/SCR on Sushiswap v3

Scroll (SCR)

Token Statistics

Price Changes

Related Tokens on Scroll

Liquidity Pools

Recent Transactions

Scroll

About Scroll