Scroll

Scroll Price (SCR)

Date	Market	Type	Price (USD)	Price	SCR	2nd ASSET	Total	TXN
Mar 20 12:23 AM	SCR / WETH	Buy	$0.0440	0.0₄2052 WETH	5.74	0.0₃1177 WETH	$0.2527	0x64f...0180d
Mar 20 12:22 AM	SCR / WETH	Sell	$0.0442	0.0₄2060 WETH	6.25	0.0₃1289 WETH	$0.2762	0x4b5...95fd3
Mar 20 12:01 AM	SCR / WETH	Buy	$0.0438	0.0₄2052 WETH	6.91	0.0₃1418 WETH	$0.3030	0x1ba...f404c
Mar 20 12:01 AM	SCR / WETH	Sell	$0.0440	0.0₄2061 WETH	6.59	0.0₃1360 WETH	$0.2904	0xd47...b0d02
Mar 19 11:55 PM	SCR / WETH	Buy	$0.0438	0.0₄2052 WETH	4.74	0.0₄9703 WETH	$0.2075	0x013...21276
Mar 19 11:55 PM	SCR / WETH	Sell	$0.0439	0.0₄2059 WETH	5.07	0.0₃1046 WETH	$0.2230	0x682...20454
Mar 19 09:02 PM	SCR / WETH	Buy	$0.0440	0.0₄2052 WETH	4.65	0.0₄9521 WETH	$0.2046	0xe38...497ae
Mar 19 05:49 PM	SCR / WETH	Buy	$0.0436	0.0₄2058 WETH	0.3050	0.0₅6258 WETH	$0.0133	0xa7e...53f5c
Mar 19 05:12 PM	SCR / WETH	Sell	$0.0434	0.0₄2059 WETH	0.6455	0.0₄1333 WETH	$0.0280	0x780...24c4c
Mar 19 04:32 PM	SCR / WETH	Buy	$0.0434	0.0₄2058 WETH	7.27	0.0₃1495 WETH	$0.3158	0x778...e7bcd
Mar 19 03:13 PM	SCR / WETH	Buy	$0.0440	0.0₄2068 WETH	0.3017	0.0₅6219 WETH	$0.0133	0xc2b...976b3
Mar 19 03:13 PM	SCR / WETH	Buy	$0.0440	0.0₄2068 WETH	2.35	0.0₄4840 WETH	$0.1033	0x9ab...a4aba
Mar 19 03:13 PM	SCR / WETH	Buy	$0.0441	0.0₄2072 WETH	18.66	0.0₃3878 WETH	$0.8228	0x5b9...22fd2
Mar 19 03:13 PM	SCR / WETH	Sell	$0.0447	0.0₄2098 WETH	27.35	0.0₃5701 WETH	$1.22	0xfb3...aaa77
Mar 19 02:55 PM	SCR / WETH	Buy	$0.0438	0.0₄2059 WETH	0.5903	0.0₄1212 WETH	$0.0259	0x782...d1f19
Mar 19 02:48 PM	SCR / WETH	Buy	$0.0435	0.0₄2060 WETH	0.2955	0.0₅6069 WETH	$0.0129	0xe6a...e553b
Mar 19 01:37 PM	SCR / WETH	Buy	$0.0437	0.0₄2060 WETH	1.18	0.0₄2424 WETH	$0.0516	0x04d...392db
Mar 19 01:37 PM	SCR / WETH	Buy	$0.0438	0.0₄2062 WETH	3.50	0.0₄7199 WETH	$0.1531	0x6d5...373a8
Mar 19 01:37 PM	SCR / WETH	Buy	$0.0439	0.0₄2067 WETH	1.98	0.0₄4083 WETH	$0.0869	0xcee...33d83
Mar 19 01:37 PM	SCR / WETH	Buy	$0.0439	0.0₄2070 WETH	18.69	0.0₃3881 WETH	$0.8209	0x167...c665e
Mar 19 01:37 PM	SCR / WETH	Sell	$0.0445	0.0₄2097 WETH	30.39	0.0₃6323 WETH	$1.35	0xf9a...98faf
Mar 19 01:19 PM	SCR / WETH	Buy	$0.0436	0.0₄2053 WETH	0.3011	0.0₅6164 WETH	$0.0131	0x6c8...b8d9a
Mar 19 12:53 PM	SCR / WETH	Buy	$0.0439	0.0₄2054 WETH	0.6056	0.0₄1240 WETH	$0.0266	0xf3a...a345b
Mar 19 12:53 PM	SCR / WETH	Buy	$0.0439	0.0₄2055 WETH	9.74	0.0₃2003 WETH	$0.4276	0x01d...1a33c
Mar 19 12:53 PM	SCR / WETH	Sell	$0.0442	0.0₄2068 WETH	13.31	0.0₃2748 WETH	$0.5880	0xdea...55dc3
Mar 19 12:52 PM	SCR / WETH	Buy	$0.0438	0.0₄2050 WETH	0.3093	0.0₅6319 WETH	$0.0135	0xcc8...2ea93
Mar 19 12:52 PM	SCR / WETH	Sell	$0.0438	0.0₄2050 WETH	4.72	0.0₄9692 WETH	$0.2069	0xa91...dc4ec
Mar 19 12:45 PM	SCR / WETH	Sell	$0.0440	0.0₄2043 WETH	5.03	0.0₃1030 WETH	$0.2216	0x029...fafdc
Mar 19 11:53 AM	SCR / WETH	Buy	$0.0441	0.0₄2036 WETH	2.86	0.0₄5808 WETH	$0.1262	0xb38...337ca
Mar 19 11:53 AM	SCR / WETH	Sell	$0.0442	0.0₄2040 WETH	2.79	0.0₄5698 WETH	$0.1233	0x067...9b7bb
Mar 19 11:27 AM	SCR / WETH	Buy	$0.0442	0.0₄2036 WETH	2.59	0.0₄5256 WETH	$0.1144	0xb9f...7e6c3
Mar 19 11:27 AM	SCR / WETH	Sell	$0.0443	0.0₄2040 WETH	2.73	0.0₄5588 WETH	$0.1211	0xc2f...59e85
Mar 19 10:56 AM	SCR / WETH	Buy	$0.0443	0.0₄2036 WETH	2.39	0.0₄4858 WETH	$0.1059	0xeb0...474d0
Mar 19 10:56 AM	SCR / WETH	Buy	$0.0443	0.0₄2040 WETH	19.08	0.0₃3905 WETH	$0.8463	0x3e8...3aff5
Mar 19 10:56 AM	SCR / WETH	Sell	$0.0449	0.0₄2066 WETH	43.30	0.0₃8840 WETH	$1.95	0x78d...d8788
Mar 19 10:54 AM	SCR / WETH	Buy	$0.0436	0.0₄2006 WETH	11.16	0.0₃2241 WETH	$0.4870	0x017...0e296
Mar 19 08:55 AM	SCR / WETH	Sell	$0.0437	0.0₄2021 WETH	19.35	0.0₃3898 WETH	$0.8456	0xd6d...04625
Mar 19 08:55 AM	SCR / WETH	Buy	$0.0431	0.0₄1995 WETH	37.01	0.0₃7454 WETH	$1.60	0xabd...cc193
Mar 19 08:53 AM	SCR / WETH	Buy	$0.0442	0.0₄2046 WETH	2.39	0.0₄4887 WETH	$0.1059	0xa8a...0f93a
Mar 19 08:53 AM	SCR / WETH	Sell	$0.0443	0.0₄2049 WETH	5.35	0.0₃1098 WETH	$0.2369	0xaca...87500
Mar 19 08:30 AM	SCR / WETH	Buy	$0.0442	0.0₄2042 WETH	1.80	0.0₄3668 WETH	$0.0795	0x9a8...26f3e
Mar 19 08:30 AM	SCR / WETH	Buy	$0.0442	0.0₄2044 WETH	1.51	0.0₄3072 WETH	$0.0666	0x175...35c90
Mar 19 08:30 AM	SCR / WETH	Buy	$0.0443	0.0₄2046 WETH	28.64	0.0₃5899 WETH	$1.27	0xdd1...e369b
Mar 19 08:30 AM	SCR / WETH	Sell	$0.0451	0.0₄2087 WETH	41.79	0.0₃8620 WETH	$1.89	0x9ee...31b2e
Mar 19 08:12 AM	SCR / WETH	Sell	$0.0439	0.0₄2028 WETH	0.5992	0.0₄1219 WETH	$0.0263	0x08c...ed8c9
Mar 19 08:12 AM	SCR / WETH	Sell	$0.0439	0.0₄2027 WETH	14.45	0.0₃2924 WETH	$0.6344	0x891...96768
Mar 19 08:12 AM	SCR / WETH	Buy	$0.0435	0.0₄2007 WETH	12.27	0.0₃2466 WETH	$0.5335	0x52b...f8ce5
Mar 19 07:18 AM	SCR / WETH	Sell	$0.0437	0.0₄2024 WETH	1.95	0.0₄3948 WETH	$0.0850	0x27f...216a0
Mar 19 07:18 AM	SCR / WETH	Sell	$0.0436	0.0₄2021 WETH	5.55	0.0₃1123 WETH	$0.2421	0xf30...06201
Mar 19 07:18 AM	SCR / WETH	Sell	$0.0435	0.0₄2014 WETH	2.31	0.0₄4658 WETH	$0.1003	0x6b7...f9546
Mar 19 07:18 AM	SCR / WETH	Sell	$0.0434	0.0₄2010 WETH	14.12	0.0₃2835 WETH	$0.6129	0x8c5...02bce
Mar 19 07:18 AM	SCR / WETH	Buy	$0.0430	0.0₄1991 WETH	48.00	0.0₃9684 WETH	$2.06	0xb02...bc6bc
Mar 19 06:40 AM	SCR / WETH	Buy	$0.0449	0.0₄2057 WETH	5.69	0.0₃1169 WETH	$0.2551	0x5bc...5a839
Mar 19 06:40 AM	SCR / WETH	Sell	$0.0450	0.0₄2065 WETH	5.94	0.0₃1227 WETH	$0.2674	0x493...fe60d
Mar 19 06:37 AM	SCR / WETH	Buy	$0.0449	0.0₄2057 WETH	2.37	0.0₄4855 WETH	$0.1063	0xd14...ae7cc
Mar 19 06:37 AM	SCR / WETH	Buy	$0.0450	0.0₄2060 WETH	25.63	0.0₃5310 WETH	$1.15	0x573...60b23
Mar 19 06:37 AM	SCR / WETH	Sell	$0.0458	0.0₄2097 WETH	30.28	0.0₃6300 WETH	$1.39	0x9c1...a9a91
Mar 19 03:22 AM	SCR / WETH	Buy	$0.0456	0.0₄2053 WETH	1.71	0.0₄3503 WETH	$0.0780	0x327...f33df
Mar 19 03:22 AM	SCR / WETH	Buy	$0.0457	0.0₄2056 WETH	4.57	0.0₄9384 WETH	$0.2089	0xc72...6b981
Mar 19 02:32 AM	SCR / WETH	Buy	$0.0454	0.0₄2062 WETH	13.77	0.0₃2844 WETH	$0.6251	0xcbf...0a2bf
Mar 18 11:57 PM	SCR / WETH	Buy	$0.0459	0.0₄2082 WETH	2.29	0.0₄4747 WETH	$0.1048	0x170...1eedf
Mar 18 11:41 PM	SCR / WETH	Buy	$0.0458	0.0₄2085 WETH	4.54	0.0₄9442 WETH	$0.2079	0xcc4...8ebd4
Mar 18 11:20 PM	SCR / WETH	Buy	$0.0458	0.0₄2092 WETH	1.16	0.0₄2413 WETH	$0.0530	0x92d...545cf
Mar 18 11:20 PM	SCR / WETH	Buy	$0.0459	0.0₄2093 WETH	27.66	0.0₃5827 WETH	$1.27	0x1d0...8a84b
Mar 18 11:20 PM	SCR / WETH	Sell	$0.0468	0.0₄2134 WETH	29.32	0.0₃6211 WETH	$1.37	0x457...a722c
Mar 18 10:07 PM	SCR / WETH	Buy	$0.0460	0.0₄2091 WETH	0.5717	0.0₄1192 WETH	$0.0263	0xcc6...19c63
Mar 18 10:07 PM	SCR / WETH	Buy	$0.0460	0.0₄2092 WETH	2.28	0.0₄4748 WETH	$0.1046	0x7bc...2d6b3
Mar 18 08:34 PM	SCR / WETH	Sell	$0.0457	0.0₄2095 WETH	33.11	0.0₃6877 WETH	$1.51	0x4d3...e2a91
Mar 18 08:24 PM	SCR / WETH	Buy	$0.0445	0.0₄2048 WETH	16.46	0.0₃3378 WETH	$0.7320	0x5ab...178ae
Mar 18 08:19 PM	SCR / WETH	Buy	$0.0450	0.0₄2071 WETH	2.42	0.0₄5008 WETH	$0.1090	0x97f...00f04
Mar 18 08:19 PM	SCR / WETH	Sell	$0.0451	0.0₄2074 WETH	2.84	0.0₄5895 WETH	$0.1278	0x1fb...4e0af
Mar 18 06:23 PM	SCR / WETH	Buy	$0.0454	0.0₄2070 WETH	0.4320	0.0₅8916 WETH	$0.0196	0xa85...73b19
Mar 18 06:23 PM	SCR / WETH	Buy	$0.0455	0.0₄2071 WETH	3.44	0.0₄7107 WETH	$0.1563	0x613...75f04
Mar 18 06:23 PM	SCR / WETH	Buy	$0.0456	0.0₄2076 WETH	2.87	0.0₄5937 WETH	$0.1306	0xefb...c8411
Mar 18 06:23 PM	SCR / WETH	Sell	$0.0457	0.0₄2080 WETH	13.01	0.0₃2702 WETH	$0.5941	0x7b6...0622f
Mar 18 06:15 PM	SCR / WETH	Buy	$0.0457	0.0₄2061 WETH	0.4350	0.0₅8940 WETH	$0.0199	0x955...44fdd
Mar 18 06:15 PM	SCR / WETH	Buy	$0.0457	0.0₄2062 WETH	2.28	0.0₄4695 WETH	$0.1043	0x0fe...f4d40
Mar 18 06:14 PM	SCR / WETH	Buy	$0.0458	0.0₄2065 WETH	1.66	0.0₄3427 WETH	$0.0761	0x735...a7e87
Mar 18 06:14 PM	SCR / WETH	Buy	$0.0458	0.0₄2068 WETH	2.83	0.0₄5833 WETH	$0.1295	0xa00...447fe
Mar 18 06:14 PM	SCR / WETH	Sell	$0.0459	0.0₄2072 WETH	16.41	0.0₃3390 WETH	$0.7531	0x35d...f7ce8
Mar 18 06:04 PM	SCR / WETH	Sell	$0.0453	0.0₄2048 WETH	9.16	0.0₃1876 WETH	$0.4153	0x260...7d2e2
Mar 18 06:04 PM	SCR / WETH	Buy	$0.0451	0.0₄2036 WETH	8.81	0.0₃1794 WETH	$0.3970	0x922...bd49b
Mar 18 05:33 PM	SCR / WETH	Sell	$0.0450	0.0₄2048 WETH	8.43	0.0₃1726 WETH	$0.3789	0x34b...8222f
Mar 18 05:29 PM	SCR / WETH	Sell	$0.0447	0.0₄2036 WETH	3.98	0.0₄8113 WETH	$0.1779	0x04e...fad8b
Mar 18 05:25 PM	SCR / WETH	Sell	$0.0445	0.0₄2031 WETH	8.67	0.0₃1761 WETH	$0.3859	0xa03...78c83
Mar 18 05:25 PM	SCR / WETH	Sell	$0.0442	0.0₄2019 WETH	11.89	0.0₃2398 WETH	$0.5261	0x25a...86d12
Mar 18 05:24 PM	SCR / WETH	Sell	$0.0439	0.0₄2003 WETH	8.87	0.0₃1776 WETH	$0.3890	0xac6...4f916
Mar 18 05:24 PM	SCR / WETH	Buy	$0.0436	0.0₄1991 WETH	12.69	0.0₃2529 WETH	$0.5532	0x03e...08f76
Mar 18 05:24 PM	SCR / WETH	Buy	$0.0440	0.0₄2008 WETH	28.40	0.0₃5739 WETH	$1.25	0xa9e...0d307
Mar 18 05:24 PM	SCR / WETH	Sell	$0.0448	0.0₄2047 WETH	131.55	0.0₂2584 WETH	$5.90	0xd5d...e5358
Mar 18 05:24 PM	SCR / WETH	Sell	$0.0411	0.0₄1874 WETH	36.62	0.0₃6801 WETH	$1.50	0xa43...ff352
Mar 18 05:24 PM	SCR / WETH	Sell	$0.0401	0.0₄1830 WETH	85.49	0.0₂1527 WETH	$3.43	0xcbb...7360f
Mar 18 05:24 PM	SCR / WETH	Buy	$0.0380	0.0₄1733 WETH	249.04	0.0₂4667 WETH	$9.45	0x881...17811
Mar 18 05:21 PM	SCR / WETH	Sell	$0.0445	0.0₄2039 WETH	4.87	0.0₄9950 WETH	$0.2170	0xf20...41860
Mar 18 05:09 PM	SCR / WETH	Sell	$0.0443	0.0₄2032 WETH	5.80	0.0₃1180 WETH	$0.2570	0x4f7...58dbc
Mar 18 05:08 PM	SCR / WETH	Sell	$0.0441	0.0₄2024 WETH	11.29	0.0₃2285 WETH	$0.4985	0xd71...55bce
Mar 18 05:08 PM	SCR / WETH	Buy	$0.0438	0.0₄2009 WETH	8.17	0.0₃1641 WETH	$0.3579	0xd8e...7e106
Mar 18 05:08 PM	SCR / WETH	Sell	$0.0440	0.0₄2020 WETH	11.03	0.0₃2226 WETH	$0.4858	0xc67...f8f8b
Mar 18 05:08 PM	SCR / WETH	Buy	$0.0437	0.0₄2005 WETH	2.92	0.0₄5837 WETH	$0.1275	0x77a...6c7fe
Mar 18 05:08 PM	SCR / WETH	Sell	$0.0438	0.0₄2009 WETH	25.03	0.0₃5000 WETH	$1.10	0x8c0...39a41

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SCR		11mo	$2.15K	60	$26.60	-	-	-2.54%	$9.42M

What is the price of Scroll (SCR)?

The current price for Scroll (SCR) on the Scroll chain is $0.0501. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Scroll (SCR)?

You can buy Scroll on decentralized exchanges (DEXes) on the Scroll chain. Check the Scroll Liquidity pools to see all available SCR trading pairs and choose the pool with the best liquidity.

What is Scroll (SCR) liquidity?

The total liquidity for Scroll (SCR) across all pools on Scroll is $232.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SCR.

What is SCR, Scroll?

Scroll (SCR) is a cryptocurrency token deployed on the Scroll blockchain. The current value of SCR is $0.0501. Visit the Description tab for more details about this project.

How to trade SCR?

You can buy or sell SCR on the Scroll chain through any of available SCR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scroll

Scroll is a blockchain platform engineered for seamless compatibility with the Ethereum Virtual Machine (EVM). This design ensures that applications and tools built for Ethereum can be utilized on Scroll without any modifications, providing a smooth transition for developers and users alike. With bytecode-level compatibility, Scroll allows developers to leverage their existing knowledge of Solidity and Vyper, making it easier to create smart contracts and decentralized applications. This accessibility is supported by a wealth of tutorials, open-source projects, and active online communities that cater to both new and experienced developers. Scroll's integration with the EVM opens up a vast ecosystem of resources, enabling innovation and collaboration within the blockchain space. As the most widely adopted virtual machine, EVM compatibility positions Scroll as a versatile platform for building and deploying decentralized solutions. Overall, Scroll aims to enhance the development experience by providing a familiar environment for Ethereum developers while fostering a vibrant community that supports growth and creativity.

WETH/SCR on Honeypop DEX

Scroll (SCR)

Token Statistics

Price Changes

Related Tokens on Scroll

Liquidity Pools

Recent Transactions

Scroll

About Scroll