WETH/SCR Pool
The live WETH/SCR price today is $2.11K, with a 24-hour trading volume of $29.15. This pair has changed 1.67% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $29.15
- 24h Buy Volume
- $13.17
- 24h Sell Volume
- $15.99
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped Ether (WETH) Scroll (SCR)Related Pools on Scroll
USDC/WETHUSDC/USDTETHFI/WETHUSDC/beHYPEUSDC/WETHUSDC/eUSDUSDC/axlUSDCUSDC/wHYPEUSDC/WETHDAI/USDTUSDC/STONEUSDC/USDTWETH/NananaNanana/SCROther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/STONE on Nuri V2WETH/wstETH on Nuri V2WETH/DAI on Sushiswap v3Recent Transactions
- : 250000000000000 WETH for -12129665114336340000 SCR
- : 845180006301696 WETH for -41765182582544320000 SCR
- : -1002794110101161 WETH for 49719530449968130000 SCR
- : 49886541774848 WETH for -2419558979711838000 SCR
- : 149970819481600 WETH for -7297982744853652000 SCR
- : -225911484216283 WETH for 11045657274334720000 SCR
- : -150403348622842 WETH for 7307840651382785000 SCR
- : -52642765880408 WETH for 2549207198398297000 SCR
- : -113561601860274 WETH for 5484048475749820000 SCR
- : 117391086817162 WETH for -5635341832694441000 SCR
WETH / SCR
WETH/SCR Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (SCR) | WETH | SCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:14 AM | Buy | $2.11K | 48.46K | 0.032500 | 12.13 | $0.5273 | 0x15d...2c7f9 |
Mar 15 08:14 AM | Buy | $2.11K | 48.87K | 0.038452 | 41.77 | $1.78 | 0x589...6b187 |
Mar 15 08:14 AM | Sell | $2.11K | 50.27K | 0.021003 | 49.72 | $2.11 | 0xe4c...538a5 |
Mar 15 07:19 AM | Buy | $2.11K | 48.61K | 0.044989 | 2.42 | $0.1053 | 0xeae...b76e5 |
Mar 15 07:00 AM | Buy | $2.11K | 48.69K | 0.031500 | 7.30 | $0.3159 | 0xdb4...01348 |
Mar 15 06:57 AM | Sell | $2.11K | 48.93K | 0.032260 | 11.05 | $0.4759 | 0x7ad...72378 |
Mar 15 06:29 AM | Sell | $2.11K | 48.56K | 0.031505 | 7.31 | $0.3173 | 0x306...f2363 |
Mar 15 03:53 AM | Sell | $2.10K | 48.32K | 0.045265 | 2.55 | $0.1103 | 0x786...a83e2 |
Mar 15 01:34 AM | Sell | $2.09K | 48.24K | 0.031136 | 5.48 | $0.2369 | 0xb20...26808 |
Mar 15 01:34 AM | Buy | $2.09K | 48.06K | 0.031174 | 5.64 | $0.2448 | 0x006...839c6 |
Mar 15 01:14 AM | Sell | $2.09K | 48.24K | 0.034092 | 19.66 | $0.8538 | 0xfae...16f76 |
Mar 15 01:14 AM | Buy | $2.09K | 47.59K | 0.034490 | 21.46 | $0.9368 | 0xe01...63a7c |
Mar 15 01:07 AM | Sell | $2.09K | 48.30K | 0.032021 | 9.76 | $0.4219 | 0xfbf...fb4a8 |
Mar 15 01:07 AM | Buy | $2.09K | 47.98K | 0.031907 | 9.15 | $0.3981 | 0x7e2...bdbb7 |
Mar 15 01:00 AM | Sell | $2.09K | 48.29K | 0.031515 | 7.32 | $0.3162 | 0xa91...344de |
Mar 15 01:00 AM | Buy | $2.09K | 48.04K | 0.032189 | 10.52 | $0.4569 | 0x3bf...17b13 |
Mar 15 12:58 AM | Buy | $2.09K | 48.39K | 0.042520 | 1.22 | $0.0526 | 0x628...2b142 |
Mar 15 12:58 AM | Sell | $2.09K | 48.43K | 0.036088 | 29.28 | $1.27 | 0x989...52c6f |
Mar 15 12:58 AM | Buy | $2.09K | 47.47K | 0.035431 | 25.93 | $1.13 | 0xca3...49806 |
Mar 14 11:46 PM | Sell | $2.10K | 48.32K | 0.032013 | 9.72 | $0.4219 | 0x17f...2ceec |
