WETH/SCR Pool
The live WETH/SCR price today is $2.22K, with a 24-hour trading volume of $120.01. This pair has changed -4.46% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $120.01
- 24h Buy Volume
- $61.19
- 24h Sell Volume
- $58.82
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 51
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- -4.46%
Tokens in this pool
Wrapped Ether (WETH) Scroll (SCR)Related Pools on Scroll
USDC/WETHUSDC/USDTETHFI/WETHUSDC/USDTUSDC/axlUSDCUSDC/eUSDUSDC/wHYPEUSDC/WETHUSDC/USXUSDC/EURCUSDC/beHYPEDAI/USDTWBTC/eBTCUSDC/WETHUSDC/STONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Honeypop DEXWETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/STONE on Nuri V2WETH/wstETH on Nuri V2Recent Transactions
- : -35022831553849 WETH for 1710085556493271800 SCR
- : -93835051127644 WETH for 4571933519740733000 SCR
- : -284391589271935 WETH for 13769679985486356000 SCR
- : -47468129640425 WETH for 2285697238035125200 SCR
- : -94415047904180 WETH for 4535644048730006000 SCR
- : -24122839427114 WETH for 1156579465198915600 SCR
- : -582605836823906 WETH for 27656157455038575000 SCR
- : 621090212122062 WETH for -29324096881246425000 SCR
- : -11917485531867 WETH for 571739880102407200 SCR
- : -47476228529313 WETH for 2275433721614477600 SCR
WETH / SCR
WETH/SCR Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (SCR) | WETH | SCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Sell | $2.22K | 48.71K | 0.043503 | 1.71 | $0.0779 | 0x327...f33df |
Mar 19 03:22 AM | Sell | $2.22K | 48.65K | 0.049384 | 4.57 | $0.2086 | 0xc72...6b981 |
Mar 19 02:32 AM | Sell | $2.20K | 48.50K | 0.032844 | 13.77 | $0.6261 | 0xcbf...0a2bf |
Mar 18 11:57 PM | Sell | $2.20K | 48.05K | 0.044747 | 2.29 | $0.1046 | 0x170...1eedf |
Mar 18 11:41 PM | Sell | $2.20K | 47.97K | 0.049442 | 4.54 | $0.2076 | 0xcc4...8ebd4 |
Mar 18 11:20 PM | Sell | $2.19K | 47.82K | 0.042413 | 1.16 | $0.0529 | 0x92d...545cf |
Mar 18 11:20 PM | Sell | $2.19K | 47.78K | 0.035827 | 27.66 | $1.28 | 0x1d0...8a84b |
Mar 18 11:20 PM | Buy | $2.19K | 46.88K | 0.036211 | 29.32 | $1.36 | 0x457...a722c |
Mar 18 10:07 PM | Sell | $2.20K | 47.84K | 0.041192 | 0.5717 | $0.0262 | 0xcc6...19c63 |
Mar 18 10:07 PM | Sell | $2.20K | 47.82K | 0.044748 | 2.28 | $0.1044 | 0x7bc...2d6b3 |
Mar 18 08:34 PM | Buy | $2.18K | 47.75K | 0.036877 | 33.11 | $1.50 | 0x4d3...e2a91 |
Mar 18 08:24 PM | Sell | $2.17K | 48.85K | 0.033378 | 16.46 | $0.7340 | 0x5ab...178ae |
Mar 18 08:19 PM | Sell | $2.17K | 48.30K | 0.045008 | 2.42 | $0.1088 | 0x97f...00f04 |
Mar 18 08:19 PM | Buy | $2.17K | 48.22K | 0.045895 | 2.84 | $0.1281 | 0x1fb...4e0af |
Mar 18 06:23 PM | Sell | $2.20K | 48.31K | 0.058916 | 0.4320 | $0.0196 | 0xa85...73b19 |
Mar 18 06:23 PM | Sell | $2.20K | 48.30K | 0.047107 | 3.44 | $0.1560 | 0x613...75f04 |
Mar 18 06:23 PM | Sell | $2.20K | 48.19K | 0.045937 | 2.87 | $0.1303 | 0xefb...c8411 |
Mar 18 06:23 PM | Buy | $2.20K | 48.09K | 0.032702 | 13.01 | $0.5932 | 0x7b6...0622f |
Mar 18 06:15 PM | Sell | $2.22K | 48.52K | 0.058940 | 0.4350 | $0.0198 | 0x955...44fdd |
Mar 18 06:15 PM | Sell | $2.22K | 48.51K | 0.044695 | 2.28 | $0.1040 | 0x0fe...f4d40 |
