29,722,647 Pools27,456,749 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $0.9984, with a 24-hour trading volume of $1.26M. This pair has changed -0.02% in the last 24 hours on Scroll via Honeypop DEX.

Pool Statistics

Price (USD)
$0.9984
24h Volume
$1.26M
24h Buy Volume
$590.73K
24h Sell Volume
$665.55K
Liquidity
No data
24h Transactions
12345
24h Buys
6747
24h Sells
5598

Price Changes

5 Minutes
0,00%
1 Hour
-0.14%
6 Hours
-0.21%
24 Hours
-0.02%

Tokens in this pool

USD Coin (USDC) Wrapped Ether (WETH)

Related Pools on Scroll

WETH/USDTETHFI/WETHWETH/USDTWETH/wrsETHDAI/USDTWBTC/eBTCWETH/SCRWETH/STONEUSDC/WETHUSDC/STONE

Other Pools Trading USDC (USD Coin)

USDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEX

Recent Transactions

  • : -16324611 USDC for 7451811833376207 WETH
  • : 200000000 USDC for -91210858155244500 WETH
  • : 85506363 USDC for -39000000000000000 WETH
  • : 125291496 USDC for -57151077183315440 WETH
  • : 114954454 USDC for -52440931270176430 WETH
  • : 75842397 USDC for -34601092727679410 WETH
  • : 438291277 USDC for -200000000000000000 WETH
  • : 85448879 USDC for -39000000000000000 WETH
  • : 100000000 USDC for -45644714385080050 WETH
  • : 85436189 USDC for -39000000000000000 WETH

USDC / WETH

USDC/WETH Price on Honeypop DEX (Scroll)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 06:15 AM
Sell$0.99840.03456316.320.027452$16.300xfd6...7b28a
Mar 19 06:13 AM
Buy$0.99840.034563200.000.0912$199.670xf9e...463dd
Mar 19 06:13 AM
Buy$0.99830.03456485.510.0390$85.360x419...d0204
Mar 19 06:13 AM
Buy$0.99840.034564125.290.0572$125.090x739...02f58
Mar 19 06:13 AM
Buy$0.99850.034564114.950.0524$114.780x846...eb565
Mar 19 06:13 AM
Buy$0.99860.03456575.840.0346$75.730x460...e8969
Mar 19 06:13 AM
Buy$0.99860.034565438.290.2000$437.690x76c...c73c6
Mar 19 06:13 AM
Buy$0.99900.03456785.450.0390$85.360xe26...783f3
Mar 19 06:13 AM
Buy$0.99900.034567100.000.0456$99.900xc42...88e8f
Mar 19 06:13 AM
Buy$0.99900.03456785.440.0390$85.350xeeb...86c3d
Mar 19 06:12 AM
Buy$0.99910.03456885.430.0390$85.350xa3f...0f014
Mar 19 06:12 AM
Buy$0.99910.03456885.420.0390$85.350x6f0...b33e9
Mar 19 06:12 AM
Sell$0.99920.0345684.980.022276$4.970x685...4c956
Mar 19 06:10 AM
Sell$0.99920.034568131.290.0600$131.180xffc...87f13
Mar 19 06:10 AM
Sell$0.99900.03456885.350.0390$85.260xea3...5e29e
Mar 19 06:10 AM
Sell$0.99890.03456885.350.0390$85.260x4e0...dd16e
Mar 19 06:09 AM
Sell$0.99880.03456743.770.0200$43.720x1c7...7b7a0
Mar 19 06:09 AM
Sell$0.99880.034567262.670.1200$262.360x236...31e6d
Mar 19 06:09 AM
Sell$0.99860.03456685.380.0390$85.260x008...f8bb7
Mar 19 06:08 AM
Sell$0.99850.0345661.090.035000$1.090xa66...75245