USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.25M. This pair has changed 0.07% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.25M
- 24h Buy Volume
- $587.06K
- 24h Sell Volume
- $664.67K
- Liquidity
- No data
- 24h Transactions
- 12438
- 24h Buys
- 6857
- 24h Sells
- 5581
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- 0.14%
- 6 Hours
- 0.18%
- 24 Hours
- 0.07%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Scroll
WETH/USDTETHFI/WETHWETH/USDTWETH/STONEDAI/USDTWETH/wrsETHWBTC/eBTCWETH/SCRUSDC/WETHUSDC/STONEOther Pools Trading USDC (USD Coin)
USDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEXRecent Transactions
- : 300000000 USDC for -136731545918460050 WETH
- : 85555934 USDC for -39000000000000000 WETH
- : 85550076 USDC for -39000000000000000 WETH
- : 57611 USDC for -26264131119283 WETH
- : 69917 USDC for -31874372278677 WETH
- : 1168488 USDC for -532700744930213 WETH
- : 999459 USDC for -455642861741137 WETH
- : 791205 USDC for -360702225088192 WETH
- : 1000000 USDC for -455890274914807 WETH
- : 62715 USDC for -28590877695036 WETH
USDC / WETH
USDC/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:42 AM | Buy | $1.00 | 0.034560 | 300.00 | 0.1367 | $300.24 | 0xfeb...7526b |
Mar 19 04:42 AM | Buy | $1.00 | 0.034561 | 85.56 | 0.0390 | $85.65 | 0x8f4...652e0 |
Mar 19 04:42 AM | Buy | $1.00 | 0.034561 | 85.55 | 0.0390 | $85.65 | 0xe0b...a62a6 |
Mar 19 04:42 AM | Buy | $1.00 | 0.034562 | 0.0576 | 0.042627 | $0.0577 | 0x6a7...c1127 |
Mar 19 04:42 AM | Buy | $1.00 | 0.034562 | 0.0699 | 0.043188 | $0.0700 | 0x226...f8964 |
Mar 19 04:42 AM | Buy | $1.00 | 0.034562 | 1.17 | 0.035328 | $1.17 | 0x3b2...cf17d |
Mar 19 04:42 AM | Buy | $1.00 | 0.034562 | 0.9995 | 0.034557 | $1.00 | 0xcce...51e14 |
Mar 19 04:42 AM | Buy | $1.00 | 0.034562 | 0.7912 | 0.033608 | $0.7922 | 0xcd9...8ba49 |
Mar 19 04:42 AM | Buy | $1.00 | 0.034562 | 1.00 | 0.034559 | $1.00 | 0x129...57b76 |
Mar 19 04:41 AM | Buy | $1.00 | 0.034562 | 0.0627 | 0.042860 | $0.0628 | 0x159...823fc |
Mar 19 04:41 AM | Buy | $1.00 | 0.034562 | 0.2744 | 0.031251 | $0.2748 | 0xb27...4706d |
Mar 19 04:41 AM | Sell | $1.00 | 0.034562 | 85.46 | 0.0390 | $85.57 | 0x976...8d18f |
Mar 19 04:41 AM | Sell | $1.00 | 0.034561 | 43.83 | 0.0200 | $43.88 | 0xcf8...eb022 |
Mar 19 04:41 AM | Buy | $1.00 | 0.034561 | 0.4997 | 0.032278 | $0.5003 | 0x06f...d0d35 |
Mar 19 04:41 AM | Buy | $1.00 | 0.034561 | 0.2500 | 0.031140 | $0.2503 | 0x3ab...e5ebb |
Mar 19 04:41 AM | Buy | $1.00 | 0.034561 | 0.5488 | 0.032502 | $0.5494 | 0x7b6...be75e |
Mar 19 04:41 AM | Buy | $1.00 | 0.034561 | 0.5000 | 0.032280 | $0.5006 | 0x563...78d3e |
Mar 19 04:41 AM | Buy | $1.00 | 0.034561 | 0.8233 | 0.033753 | $0.8243 | 0x6b0...c4034 |
Mar 19 04:41 AM | Sell | $1.00 | 0.034561 | 5.60 | 0.022554 | $5.60 | 0xb1d...fa656 |
Mar 19 04:41 AM | Buy | $1.00 | 0.034561 | 0.1647 | 0.047509 | $0.1649 | 0x799...4c6e2 |
