USDC/WETH Pool
The live USDC/WETH price today is $0.9984, with a 24-hour trading volume of $1.26M. This pair has changed -0.02% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $1.26M
- 24h Buy Volume
- $590.73K
- 24h Sell Volume
- $665.55K
- Liquidity
- No data
- 24h Transactions
- 12345
- 24h Buys
- 6747
- 24h Sells
- 5598
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.21%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Scroll
WETH/USDTETHFI/WETHWETH/USDTWETH/wrsETHDAI/USDTWBTC/eBTCWETH/SCRWETH/STONEUSDC/WETHUSDC/STONEOther Pools Trading USDC (USD Coin)
USDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEXRecent Transactions
- : -16324611 USDC for 7451811833376207 WETH
- : 200000000 USDC for -91210858155244500 WETH
- : 85506363 USDC for -39000000000000000 WETH
- : 125291496 USDC for -57151077183315440 WETH
- : 114954454 USDC for -52440931270176430 WETH
- : 75842397 USDC for -34601092727679410 WETH
- : 438291277 USDC for -200000000000000000 WETH
- : 85448879 USDC for -39000000000000000 WETH
- : 100000000 USDC for -45644714385080050 WETH
- : 85436189 USDC for -39000000000000000 WETH
USDC / WETH
USDC/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:15 AM | Sell | $0.9984 | 0.034563 | 16.32 | 0.027452 | $16.30 | 0xfd6...7b28a |
Mar 19 06:13 AM | Buy | $0.9984 | 0.034563 | 200.00 | 0.0912 | $199.67 | 0xf9e...463dd |
Mar 19 06:13 AM | Buy | $0.9983 | 0.034564 | 85.51 | 0.0390 | $85.36 | 0x419...d0204 |
Mar 19 06:13 AM | Buy | $0.9984 | 0.034564 | 125.29 | 0.0572 | $125.09 | 0x739...02f58 |
Mar 19 06:13 AM | Buy | $0.9985 | 0.034564 | 114.95 | 0.0524 | $114.78 | 0x846...eb565 |
Mar 19 06:13 AM | Buy | $0.9986 | 0.034565 | 75.84 | 0.0346 | $75.73 | 0x460...e8969 |
Mar 19 06:13 AM | Buy | $0.9986 | 0.034565 | 438.29 | 0.2000 | $437.69 | 0x76c...c73c6 |
Mar 19 06:13 AM | Buy | $0.9990 | 0.034567 | 85.45 | 0.0390 | $85.36 | 0xe26...783f3 |
Mar 19 06:13 AM | Buy | $0.9990 | 0.034567 | 100.00 | 0.0456 | $99.90 | 0xc42...88e8f |
Mar 19 06:13 AM | Buy | $0.9990 | 0.034567 | 85.44 | 0.0390 | $85.35 | 0xeeb...86c3d |
Mar 19 06:12 AM | Buy | $0.9991 | 0.034568 | 85.43 | 0.0390 | $85.35 | 0xa3f...0f014 |
Mar 19 06:12 AM | Buy | $0.9991 | 0.034568 | 85.42 | 0.0390 | $85.35 | 0x6f0...b33e9 |
Mar 19 06:12 AM | Sell | $0.9992 | 0.034568 | 4.98 | 0.022276 | $4.97 | 0x685...4c956 |
Mar 19 06:10 AM | Sell | $0.9992 | 0.034568 | 131.29 | 0.0600 | $131.18 | 0xffc...87f13 |
Mar 19 06:10 AM | Sell | $0.9990 | 0.034568 | 85.35 | 0.0390 | $85.26 | 0xea3...5e29e |
Mar 19 06:10 AM | Sell | $0.9989 | 0.034568 | 85.35 | 0.0390 | $85.26 | 0x4e0...dd16e |
Mar 19 06:09 AM | Sell | $0.9988 | 0.034567 | 43.77 | 0.0200 | $43.72 | 0x1c7...7b7a0 |
Mar 19 06:09 AM | Sell | $0.9988 | 0.034567 | 262.67 | 0.1200 | $262.36 | 0x236...31e6d |
Mar 19 06:09 AM | Sell | $0.9986 | 0.034566 | 85.38 | 0.0390 | $85.26 | 0x008...f8bb7 |
Mar 19 06:08 AM | Sell | $0.9985 | 0.034566 | 1.09 | 0.035000 | $1.09 | 0xa66...75245 |
