29,718,609 Pools27,450,163 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.25M. This pair has changed 0.07% in the last 24 hours on Scroll via Honeypop DEX.

Pool Statistics

Price (USD)
$1.00
24h Volume
$1.25M
24h Buy Volume
$587.06K
24h Sell Volume
$664.67K
Liquidity
No data
24h Transactions
12438
24h Buys
6857
24h Sells
5581

Price Changes

5 Minutes
-0.04%
1 Hour
0.14%
6 Hours
0.18%
24 Hours
0.07%

Tokens in this pool

USD Coin (USDC) Wrapped Ether (WETH)

Related Pools on Scroll

WETH/USDTETHFI/WETHWETH/USDTWETH/STONEDAI/USDTWETH/wrsETHWBTC/eBTCWETH/SCRUSDC/WETHUSDC/STONE

Other Pools Trading USDC (USD Coin)

USDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USX on Honeypop DEXUSDC/EURC on Honeypop DEXUSDC/beHYPE on Honeypop DEX

Recent Transactions

  • : 300000000 USDC for -136731545918460050 WETH
  • : 85555934 USDC for -39000000000000000 WETH
  • : 85550076 USDC for -39000000000000000 WETH
  • : 57611 USDC for -26264131119283 WETH
  • : 69917 USDC for -31874372278677 WETH
  • : 1168488 USDC for -532700744930213 WETH
  • : 999459 USDC for -455642861741137 WETH
  • : 791205 USDC for -360702225088192 WETH
  • : 1000000 USDC for -455890274914807 WETH
  • : 62715 USDC for -28590877695036 WETH

USDC / WETH

USDC/WETH Price on Honeypop DEX (Scroll)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 04:42 AM
Buy$1.000.034560300.000.1367$300.240xfeb...7526b
Mar 19 04:42 AM
Buy$1.000.03456185.560.0390$85.650x8f4...652e0
Mar 19 04:42 AM
Buy$1.000.03456185.550.0390$85.650xe0b...a62a6
Mar 19 04:42 AM
Buy$1.000.0345620.05760.042627$0.05770x6a7...c1127
Mar 19 04:42 AM
Buy$1.000.0345620.06990.043188$0.07000x226...f8964
Mar 19 04:42 AM
Buy$1.000.0345621.170.035328$1.170x3b2...cf17d
Mar 19 04:42 AM
Buy$1.000.0345620.99950.034557$1.000xcce...51e14
Mar 19 04:42 AM
Buy$1.000.0345620.79120.033608$0.79220xcd9...8ba49
Mar 19 04:42 AM
Buy$1.000.0345621.000.034559$1.000x129...57b76
Mar 19 04:41 AM
Buy$1.000.0345620.06270.042860$0.06280x159...823fc
Mar 19 04:41 AM
Buy$1.000.0345620.27440.031251$0.27480xb27...4706d
Mar 19 04:41 AM
Sell$1.000.03456285.460.0390$85.570x976...8d18f
Mar 19 04:41 AM
Sell$1.000.03456143.830.0200$43.880xcf8...eb022
Mar 19 04:41 AM
Buy$1.000.0345610.49970.032278$0.50030x06f...d0d35
Mar 19 04:41 AM
Buy$1.000.0345610.25000.031140$0.25030x3ab...e5ebb
Mar 19 04:41 AM
Buy$1.000.0345610.54880.032502$0.54940x7b6...be75e
Mar 19 04:41 AM
Buy$1.000.0345610.50000.032280$0.50060x563...78d3e
Mar 19 04:41 AM
Buy$1.000.0345610.82330.033753$0.82430x6b0...c4034
Mar 19 04:41 AM
Sell$1.000.0345615.600.022554$5.600xb1d...fa656
Mar 19 04:41 AM
Buy$1.000.0345610.16470.047509$0.16490x799...4c6e2