USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $324.64K. This pair has changed 0.05% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $324.64K
- 24h Buy Volume
- $173.20K
- 24h Sell Volume
- $151.43K
- Liquidity
- No data
- 24h Transactions
- 2855
- 24h Buys
- 930
- 24h Sells
- 1925
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 0.11%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Scroll
ETHFI/WETHWETH/USDTWETH/wrsETHWETH/STONEWETH/SCRDAI/USDTUSDC/STONEWETH/wstETHWETH/DAIWETH/NananaNanana/SCROther Pools Trading USDC (USD Coin)
USDC/USDT on Nuri V2USDC/beHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/eUSD on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/wHYPE on Honeypop DEXUSDC/WETH on Nuri V2USDC/USDT on Honeypop DEXUSDC/USX on Honeypop DEXRecent Transactions
- : -24134809 USDC for 11432791778043294 WETH
- : -128734794 USDC for 60978577135694470 WETH
- : -122590 USDC for 58065138493006 WETH
- : -10159214 USDC for 4811902580802650 WETH
- : -17617350 USDC for 8344347248201346 WETH
- : -255471 USDC for 121001449625796 WETH
- : -2752280 USDC for 1303589345245771 WETH
- : 145817648 USDC for -69000000000000000 WETH
- : -11262830 USDC for 5335127000580435 WETH
- : -65998 USDC for 31262730133382 WETH
USDC / WETH
USDC/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:59 AM | Sell | $1.00 | 0.034735 | 24.13 | 0.0114 | $24.14 | 0x284...b8eda |
Mar 15 08:57 AM | Sell | $0.9999 | 0.034735 | 128.73 | 0.0610 | $128.72 | 0xab2...36cd2 |
Mar 15 08:55 AM | Sell | $0.9990 | 0.034735 | 0.1226 | 0.045807 | $0.1225 | 0xd39...38baf |
Mar 15 08:53 AM | Sell | $0.9975 | 0.034735 | 10.16 | 0.024812 | $10.13 | 0xbd4...06632 |
Mar 15 08:51 AM | Sell | $0.9975 | 0.034735 | 17.62 | 0.028345 | $17.57 | 0x625...8d091 |
Mar 15 08:51 AM | Sell | $0.9974 | 0.034735 | 0.2555 | 0.031211 | $0.2548 | 0x663...0ef73 |
Mar 15 08:49 AM | Sell | $0.9975 | 0.034735 | 2.75 | 0.021304 | $2.75 | 0x066...251b2 |
Mar 15 08:48 AM | Buy | $0.9974 | 0.034735 | 145.82 | 0.0690 | $145.44 | 0x5fb...71520 |
Mar 15 08:47 AM | Sell | $0.9975 | 0.034735 | 11.26 | 0.025336 | $11.24 | 0x70e...59e01 |
Mar 15 08:47 AM | Sell | $0.9975 | 0.034735 | 0.0660 | 0.043127 | $0.0658 | 0x229...f88cf |
Mar 15 08:47 AM | Buy | $0.9974 | 0.034735 | 145.80 | 0.0690 | $145.42 | 0xd44...dcc8f |
Mar 15 08:45 AM | Buy | $0.9975 | 0.034736 | 422.52 | 0.2000 | $421.46 | 0xf95...fbc23 |
Mar 15 08:45 AM | Buy | $0.9978 | 0.034737 | 145.73 | 0.0690 | $145.42 | 0x617...64798 |
Mar 15 08:45 AM | Buy | $0.9979 | 0.034738 | 145.72 | 0.0690 | $145.41 | 0xe48...a815c |
Mar 15 08:45 AM | Buy | $0.9980 | 0.034738 | 145.70 | 0.0690 | $145.41 | 0x498...84102 |
Mar 15 08:45 AM | Buy | $0.9979 | 0.034739 | 145.68 | 0.0690 | $145.38 | 0xe72...c7683 |
Mar 15 08:45 AM | Buy | $0.9980 | 0.034739 | 99.34 | 0.0471 | $99.15 | 0x230...31957 |
Mar 15 08:45 AM | Buy | $0.9981 | 0.034740 | 422.14 | 0.2000 | $421.34 | 0x45a...4162a |
Mar 15 08:45 AM | Buy | $0.9985 | 0.034742 | 94.60 | 0.0448 | $94.45 | 0x60d...3ef72 |
Mar 15 08:45 AM | Buy | $1.00 | 0.034742 | 145.59 | 0.0690 | $145.87 | 0xd24...ca2c8 |
