Axelar Wrapped USDC (axlUSDC)
The live Axelar Wrapped USDC price today is $0.9999, with a 24-hour trading volume of $12.81K. axlUSDC has changed 0,00% in the last 24 hours on Scroll.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.40K
- 24h Volume
- $12.81K
- 24h Transactions
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/axlUSDC on Sushiswap v3WETH/axlUSDC on Sushiswap v3Recent Transactions
- : -147940264 axlUSDC for 147843861 USDC
- : 136503 axlUSDC for -136366 USDC
- : 68503 axlUSDC for -68434 USDC
- : -165797 axlUSDC for 75165731657850 WETH
- : 751881 axlUSDC for -751131 USDC
- : 751888 axlUSDC for -751139 USDC
- : 750000 axlUSDC for -749255 USDC
- : -125399 axlUSDC for 56465413609772 WETH
- : 125399 axlUSDC for -125274 USDC
- : 50896 axlUSDC for -50844 USDC
Axelar Wrapped USDC
Axelar Wrapped USDC Price (axlUSDC)
| Date | Market | Type | Price (USD) | Price | axlUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:19 AM | axlUSDC / USDC | Sell | $0.9999 | 0.9994 USDC | 147.94 | 147.84 USDC | $147.93 | 0x304...a3865 |
Mar 19 05:30 AM | axlUSDC / USDC | Buy | $0.9995 | 0.9991 USDC | 0.1365 | 0.1364 USDC | $0.1364 | 0xeac...fe6a9 |
Mar 19 05:30 AM | axlUSDC / USDC | Buy | $0.9995 | 0.9991 USDC | 0.0685 | 0.0684 USDC | $0.0685 | 0x022...a6056 |
Mar 19 05:30 AM | axlUSDC / WETH | Sell | $0.9978 | 0.034549 WETH | 0.1658 | 0.047517 WETH | $0.1654 | 0x687...5c40d |
Mar 19 05:29 AM | axlUSDC / USDC | Buy | $0.9995 | 0.9991 USDC | 0.7519 | 0.7511 USDC | $0.7515 | 0xe14...3120c |
Mar 19 04:08 AM | axlUSDC / USDC | Buy | $0.9997 | 0.9991 USDC | 0.7519 | 0.7511 USDC | $0.7516 | 0xc5f...e9f1a |
Mar 19 03:45 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9991 USDC | 0.7500 | 0.7493 USDC | $0.7497 | 0x588...4e142 |
Mar 19 03:42 AM | axlUSDC / WETH | Sell | $0.9998 | 0.034514 WETH | 0.1254 | 0.045647 WETH | $0.1254 | 0xa79...3432e |
Mar 19 03:42 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9991 USDC | 0.1254 | 0.1253 USDC | $0.1253 | 0xa79...3432e |
Mar 19 03:42 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9991 USDC | 0.0509 | 0.0508 USDC | $0.0509 | 0x3d2...de983 |
Mar 19 03:40 AM | axlUSDC / USDC | Buy | $0.9996 | 0.9991 USDC | 0.5000 | 0.4995 USDC | $0.4998 | 0x708...94c95 |
Mar 19 03:28 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.5582 | 0.5577 USDC | $0.5580 | 0xc40...79af9 |
Mar 19 03:28 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.0635 | 0.0634 USDC | $0.0635 | 0xe00...b0377 |
Mar 19 03:25 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.1325 | 0.1324 USDC | $0.1324 | 0x954...78605 |
Mar 19 03:25 AM | axlUSDC / WETH | Buy | $0.9995 | 0.034488 WETH | 0.1325 | 0.045961 WETH | $0.1324 | 0x954...78605 |
Mar 19 03:25 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.1040 | 0.1039 USDC | $0.1039 | 0x465...5c48c |
Mar 19 03:22 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9991 USDC | 0.0421 | 0.0421 USDC | $0.0421 | 0xc89...22834 |
Mar 19 03:22 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9991 USDC | 0.0593 | 0.0592 USDC | $0.0592 | 0xc24...1be8a |
Mar 19 03:20 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9991 USDC | 1.11 | 1.11 USDC | $1.11 | 0xccb...13597 |
Mar 19 03:20 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9991 USDC | 0.4167 | 0.4164 USDC | $0.4165 | 0xd44...52820 |
Mar 19 03:19 AM | axlUSDC / USDC | Sell | $0.9995 | 0.9991 USDC | 0.4269 | 0.4266 USDC | $0.4267 | 0xcee...13abf |
Mar 19 03:19 AM | axlUSDC / USDC | Sell | $0.9996 | 0.9991 USDC | 0.1450 | 0.1449 USDC | $0.1449 | 0xadd...81c16 |
Mar 19 03:19 AM | axlUSDC / WETH | Buy | $0.9994 | 0.034516 WETH | 0.1450 | 0.046565 WETH | $0.1449 | 0xadd...81c16 |
Mar 19 03:18 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.2250 | 0.2248 USDC | $0.2249 | 0xf57...48747 |
Mar 19 03:17 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.1365 | 0.1364 USDC | $0.1364 | 0x80d...7d0a8 |
Mar 19 03:17 AM | axlUSDC / USDC | Sell | $0.9997 | 0.9991 USDC | 0.8305 | 0.8298 USDC | $0.8302 | 0xf37...34896 |
Mar 19 02:08 AM | axlUSDC / WETH | Buy | $0.9975 | 0.034546 WETH | 0.0780 | 0.043549 WETH | $0.0778 | 0x76d...2beba |
Mar 19 02:08 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9991 USDC | 0.0780 | 0.0779 USDC | $0.0779 | 0x76d...2beba |
Mar 19 02:08 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9991 USDC | 0.2079 | 0.2077 USDC | $0.2078 | 0x452...e0cb7 |
Mar 19 02:08 AM | axlUSDC / USDC | Sell | $0.9998 | 0.9991 USDC | 1.11K | 1.11K USDC | $1.11K | 0xb0d...f3dc1 |
Mar 19 02:08 AM | axlUSDC / USDC | Sell | $0.9976 | 0.9969 USDC | 15.16 | 15.12 USDC | $15.13 | 0x335...4a701 |
Mar 19 02:08 AM | axlUSDC / USDC | Buy | $0.9975 | 0.9969 USDC | 1.70K | 1.70K USDC | $1.70K | 0x330...f3181 |
Mar 18 10:07 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.1038 | 0.1038 USDC | $0.1039 | 0xfce...be864 |
Mar 18 09:56 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.4998 | 0.5000 USDC | $0.5004 | 0xa19...15d9c |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6341 | 0.6342 USDC | $0.6348 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 26.00 | 26.00 USDC | $26.03 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 3.17 | 3.17 USDC | $3.17 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 10.78 | 10.78 USDC | $10.79 | 0xe28...464ae |
Mar 18 09:39 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 63.41 | 63.44 USDC | $63.49 | 0xe28...464ae |
Mar 18 09:38 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0527 | 0.0528 USDC | $0.0528 | 0x3eb...905c6 |
Mar 18 09:35 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.4180 | 0.4180 USDC | $0.4185 | 0x019...a096d |
Mar 18 09:29 PM | axlUSDC / WETH | Buy | $1.00 | 0.034563 WETH | 0.1461 | 0.046686 WETH | $0.1464 | 0x806...29889 |
Mar 18 09:29 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.1461 | 0.1461 USDC | $0.1463 | 0x806...29889 |
Mar 18 09:29 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.4998 | 0.5000 USDC | $0.5004 | 0xbc3...bb1dc |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.9315 | 0.9316 USDC | $0.9321 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.9315 | 0.9316 USDC | $0.9321 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.9315 | 0.9316 USDC | $0.9321 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.86 | 1.86 USDC | $1.86 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.86 | 1.86 USDC | $1.86 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.9315 | 0.9316 USDC | $0.9321 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.9315 | 0.9316 USDC | $0.9321 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.9315 | 0.9316 USDC | $0.9321 | 0x5ae...85ef2 |
Mar 18 09:03 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 9.31 | 9.32 USDC | $9.32 | 0x5ae...85ef2 |
Mar 18 08:50 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.8207 | 0.8209 USDC | $0.8212 | 0x85d...dbd44 |
Mar 18 08:49 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.4030 | 0.4032 USDC | $0.4033 | 0x21e...f2e0d |
Mar 18 08:35 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 77.15 | 77.17 USDC | $77.20 | 0xe3b...9cafc |
Mar 18 08:32 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 4.04 | 4.04 USDC | $4.04 | 0xf40...3c203 |
Mar 18 08:32 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 4.04 | 4.04 USDC | $4.04 | 0xf40...3c203 |
Mar 18 08:28 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.7499 | 0.7500 USDC | $0.7502 | 0xd83...4dcf1 |
Mar 18 08:11 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | 0xd08...c6603 |
Mar 18 08:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1468 | 0.1468 USDC | $0.1469 | 0x9cb...50af1 |
Mar 18 08:08 PM | axlUSDC / WETH | Sell | $0.9991 | 0.034595 WETH | 0.1468 | 0.046726 WETH | $0.1467 | 0x9cb...50af1 |
Mar 18 08:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0783 | 0.0783 USDC | $0.0783 | 0xf84...a7b35 |
Mar 18 08:08 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.5000 | 0.5000 USDC | $0.5002 | 0x861...47118 |
Mar 18 08:07 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.7086 | 0.7087 USDC | $0.7089 | 0x9a5...024c0 |
Mar 18 07:19 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0778 | 0.0778 USDC | $0.0778 | 0x2d0...88e5b |
Mar 18 07:19 PM | axlUSDC / WETH | Buy | $0.9998 | 0.034563 WETH | 0.0778 | 0.043555 WETH | $0.0778 | 0x2d0...88e5b |
Mar 18 06:57 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.5011 | 0.5011 USDC | $0.5014 | 0x215...154d5 |
Mar 18 06:57 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0968 | 0.0968 USDC | $0.0969 | 0x1f8...ef7ef |
Mar 18 06:57 PM | axlUSDC / WETH | Sell | $0.9987 | 0.034580 WETH | 0.0968 | 0.044425 WETH | $0.0967 | 0x1f8...ef7ef |
Mar 18 06:57 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0768 | 0.0768 USDC | $0.0768 | 0x467...b4a37 |
Mar 18 06:57 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2179 | 0.2179 USDC | $0.2181 | 0xd5c...1aa4a |
Mar 18 06:54 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.1711 | 0.1711 USDC | $0.1712 | 0x3f8...2922c |
Mar 18 06:54 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.7500 | 0.7500 USDC | $0.7505 | 0x148...268be |
Mar 18 06:37 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 4.07 | 4.08 USDC | $4.08 | 0xb64...3a6d0 |
Mar 18 06:37 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 2.29 | 2.29 USDC | $2.29 | 0xb64...3a6d0 |
Mar 18 06:37 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.6675 | 0.6674 USDC | $0.6679 | 0x0fb...d8b46 |
Mar 18 06:37 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.5138 | 0.5139 USDC | $0.5142 | 0x52d...8823a |
Mar 18 06:19 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.0000 USDC | $1.00 | 0xe4b...afeb9 |
Mar 18 06:18 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 0.0404 | 0.0404 USDC | $0.0405 | 0x470...8bde9 |
Mar 18 06:04 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.7499 | 0.7500 USDC | $0.7504 | 0xa95...a4d8e |
Mar 18 05:50 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.0720 | 0.0720 USDC | $0.0721 | 0xa85...b8350 |
Mar 18 05:50 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.2464 | 0.2464 USDC | $0.2465 | 0xe15...d6d65 |
Mar 18 05:50 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 20.00 | 20.00 USDC | $20.01 | 0xb9a...4fca0 |
Mar 18 05:40 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.5521 | 0.5522 USDC | $0.5525 | 0xd1e...1fb13 |
Mar 18 05:38 PM | axlUSDC / USDC | Sell | $1.00 | 1.00 USDC | 0.4999 | 0.5000 USDC | $0.5002 | 0x9e9...df6f0 |
Mar 18 05:29 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.09 | 1.09 USDC | $1.09 | 0xd78...9c2db |
Mar 18 05:29 PM | axlUSDC / USDC | Buy | $1.00 | 1.00 USDC | 1.09 | 1.09 USDC | $1.09 | 0xd78...9c2db |
