USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $0.0462. This pair has changed 0.28% in the last 24 hours on Scroll via Honeypop DEX.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0462
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0462
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Scroll
ETHFI/WETHWETH/USDTWETH/USDTWETH/wrsETHDAI/USDTWETH/STONEUSDC/WETHWETH/SCRUSDC/STONEWETH/wstETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USX on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/beHYPE on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/WETH on Nuri V2USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/EURC on Honeypop DEXRecent Transactions
- : -32824 USDC for 15363623812722 WETH
- : -13467 USDC for 6203177377223 WETH
- : -3666 USDC for 1678787934042 WETH
- : -26869 USDC for 12176099008754 WETH
- : -6208 USDC for 2781804844801 WETH
- : -4547 USDC for 2029965697558 WETH
- : -14791 USDC for 6560593209372 WETH
- : -30231 USDC for 13206862989395 WETH
- : -3501 USDC for 1512340266520 WETH
- : -16010 USDC for 6871010311356 WETH
USDC / WETH
USDC/WETH Price on Honeypop DEX (Scroll)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:22 PM | Sell | $1.00 | 0.034720 | 0.0328 | 0.041537 | $0.0329 | 0x971...cf10e |
Mar 19 07:39 AM | Sell | $1.00 | 0.034614 | 0.0135 | 0.056204 | $0.0135 | 0xc0a...01e31 |
Mar 18 03:32 PM | Sell | $0.9971 | 0.034572 | 0.023666 | 0.051679 | $0.023656 | 0x5dd...c4a25 |
Mar 18 03:26 PM | Sell | $0.9929 | 0.034560 | 0.0269 | 0.041218 | $0.0267 | 0xada...27ed6 |
Mar 18 02:07 PM | Sell | $0.9991 | 0.034477 | 0.026208 | 0.052782 | $0.026203 | 0x2ac...acee3 |
Mar 18 01:08 PM | Sell | $0.9962 | 0.034458 | 0.024547 | 0.052030 | $0.024530 | 0x042...b70de |
Mar 18 12:39 PM | Sell | $0.9978 | 0.034445 | 0.0148 | 0.056561 | $0.0148 | 0x8e0...d652f |
Mar 18 11:43 AM | Sell | $0.9986 | 0.034400 | 0.0302 | 0.041321 | $0.0302 | 0xb08...21449 |
Mar 17 05:33 AM | Sell | $0.9982 | 0.034312 | 0.023501 | 0.051513 | $0.023495 | 0x14e...f2b2f |
Mar 17 03:53 AM | Sell | $0.9950 | 0.034302 | 0.0160 | 0.056872 | $0.0159 | 0x7cf...7b8c2 |
Mar 16 11:16 PM | Sell | $0.9946 | 0.034257 | 0.024504 | 0.051920 | $0.024480 | 0x86f...91f52 |
Mar 16 11:06 PM | Sell | $0.9969 | 0.034244 | 0.024147 | 0.051763 | $0.024135 | 0x495...07600 |
Mar 16 10:22 PM | Buy | $1.00 | 0.034232 | 0.0200 | 0.058495 | $0.0201 | 0x845...fb1e6 |
Mar 16 06:19 PM | Buy | $1.00 | 0.034289 | 0.0350 | 0.041515 | $0.0351 | 0x239...fd872 |
Mar 16 12:04 PM | Buy | $1.00 | 0.034390 | 0.0229 | 0.041008 | $0.0229 | 0x44f...11def |
Mar 16 03:38 AM | Buy | $0.9991 | 0.034458 | 0.0449 | 0.042026 | $0.0448 | 0x2d2...484ae |
Mar 16 01:10 AM | Sell | $0.9978 | 0.034597 | 0.0142 | 0.056522 | $0.0142 | 0x6d5...e7eaf |
Mar 15 11:13 PM | Buy | $1.00 | 0.034552 | 0.0400 | 0.041841 | $0.0400 | 0x847...35d61 |
Mar 15 10:06 PM | Buy | $1.00 | 0.034679 | 0.0300 | 0.041414 | $0.0301 | 0x1a3...c883b |
Mar 15 08:55 AM | Buy | $1.01 | 0.034778 | 0.0128 | 0.056135 | $0.0129 | 0x649...44d17 |
