Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 Price (wstETH)

Date	Market	Type	Price (USD)	Price	wstETH	2nd ASSET	Total	TXN
Mar 19 09:23 AM	wstETH / USDC	Sell	$2.68K	2.68K USDC	0.0₄5044	0.1347 USDC	$0.1350	0x089...c6a5f
Mar 19 09:22 AM	wstETH / WETH	Buy	$2.67K	1.23 WETH	0.0₄7131	0.0₄8747 WETH	$0.1902	0x1eb...1489e
Mar 19 07:37 AM	wstETH / USDC	Sell	$2.66K	2.66K USDC	0.0₄7483	0.1985 USDC	$0.1993	0x050...6791d
Mar 19 07:21 AM	wstETH / WETH	Buy	$2.64K	1.23 WETH	0.0₄4014	0.0₄4925 WETH	$0.1060	0x0c4...aa553
Mar 19 07:21 AM	wstETH / USDC	Sell	$2.64K	2.64K USDC	0.0₄4040	0.1065 USDC	$0.1067	0x0c4...aa553
Mar 19 07:21 AM	wstETH / WETH	Sell	$2.64K	1.23 WETH	0.0₄8719	0.0₃1071 WETH	$0.2302	0x510...90561
Mar 19 07:21 AM	wstETH / USDC	Buy	$2.63K	2.63K USDC	0.0₃1172	0.3099 USDC	$0.3083	0x87a...6091e
Mar 19 07:15 AM	wstETH / USDC	Buy	$2.66K	2.66K USDC	0.0₄4650	0.1240 USDC	$0.1239	0x845...2f89b
Mar 19 07:03 AM	wstETH / USDC	Buy	$2.68K	2.68K USDC	0.0₄5613	0.1505 USDC	$0.1503	0x6fc...0eeba
Mar 19 05:44 AM	wstETH / WETH	Sell	$2.69K	1.23 WETH	0.0₃2176	0.0₃2669 WETH	$0.5846	0xc26...840c1
Mar 19 05:32 AM	wstETH / WETH	Buy	$2.69K	1.23 WETH	0.0₄7383	0.0₄9050 WETH	$0.1984	0xc34...a67a5
Mar 19 04:25 AM	wstETH / USDC	Buy	$2.69K	2.69K USDC	0.0₄6112	0.1649 USDC	$0.1646	0x455...3d872
Mar 19 04:25 AM	wstETH / WETH	Sell	$2.69K	1.23 WETH	0.0₄6112	0.0₄7494 WETH	$0.1647	0x455...3d872
Mar 19 04:17 AM	wstETH / WETH	Sell	$2.70K	1.23 WETH	0.0₄4837	0.0₄5930 WETH	$0.1305	0xe55...94d9c
Mar 19 04:06 AM	wstETH / USDC	Buy	$2.71K	2.71K USDC	0.0₄3546	0.0962 USDC	$0.0961	0x5c4...f0226
Mar 19 04:06 AM	wstETH / WETH	Sell	$2.71K	1.23 WETH	0.0₄3553	0.0₄4356 WETH	$0.0963	0x5c4...f0226
Mar 19 03:23 AM	wstETH / WETH	Buy	$2.73K	1.23 WETH	0.0₄8232	0.0₃1009 WETH	$0.2245	0xb5d...f925d
Mar 19 03:19 AM	wstETH / USDC	Sell	$2.72K	2.72K USDC	0.0₄4180	0.1135 USDC	$0.1137	0x166...31c7f
Mar 19 03:18 AM	wstETH / USDC	Sell	$2.71K	2.71K USDC	0.0₄3525	0.0953 USDC	$0.0955	0xa30...3f09f
Mar 18 10:07 PM	wstETH / WETH	Buy	$2.70K	1.23 WETH	0.0₄2902	0.0₄3557 WETH	$0.0782	0xa5b...b1cbd
Mar 18 09:40 PM	wstETH / USDC	Sell	$2.70K	2.70K USDC	0.0₄5028	0.1353 USDC	$0.1357	0xc88...38d92
Mar 18 08:50 PM	wstETH / WETH	Buy	$2.68K	1.23 WETH	0.0₄9376	0.0₃1150 WETH	$0.2512	0x1bc...d4ee9
Mar 18 08:50 PM	wstETH / USDC	Sell	$2.68K	2.68K USDC	0.0₄5644	0.1510 USDC	$0.1515	0xe37...d96a2
Mar 18 08:27 PM	wstETH / USDC	Sell	$2.67K	2.67K USDC	0.0₄4473	0.1191 USDC	$0.1193	0x8c1...a9303
Mar 18 08:11 PM	wstETH / USDC	Sell	$2.66K	2.65K USDC	0.0₄2330	0.0618 USDC	$0.0618	0xdca...358d8
Mar 18 08:11 PM	wstETH / WETH	Buy	$2.65K	1.23 WETH	0.0₄2330	0.0₄2857 WETH	$0.0617	0xdca...358d8
Mar 18 08:11 PM	wstETH / WETH	Sell	$2.65K	1.23 WETH	0.0₄5865	0.0₄7194 WETH	$0.1553	0xf39...4a624
Mar 18 08:11 PM	wstETH / USDC	Buy	$2.65K	2.65K USDC	0.0₄5865	0.1557 USDC	$0.1553	0xf39...4a624
Mar 18 08:08 PM	wstETH / USDC	Buy	$2.67K	2.66K USDC	0.0₄6313	0.1686 USDC	$0.1682	0x9e4...42f69
Mar 18 07:05 PM	wstETH / USDC	Sell	$2.68K	2.68K USDC	0.0₄6144	0.1643 USDC	$0.1649	0x47d...7b5ce
Mar 18 07:02 PM	wstETH / USDC	Buy	$2.67K	2.66K USDC	0.0₄4683	0.1250 USDC	$0.1248	0x9d2...0c232
Mar 18 06:54 PM	wstETH / USDC	Buy	$2.68K	2.68K USDC	0.0₄5781	0.1552 USDC	$0.1549	0x44d...1da0e
Mar 18 06:52 PM	wstETH / USDC	Buy	$2.70K	2.69K USDC	0.0₄3979	0.1074 USDC	$0.1073	0xe33...73777
Mar 18 06:18 PM	wstETH / USDC	Buy	$2.71K	2.71K USDC	0.0₄3381	0.0916 USDC	$0.0915	0x02e...cd4d8
Mar 18 06:04 PM	wstETH / USDC	Sell	$2.72K	2.72K USDC	0.0₄5872	0.1590 USDC	$0.1595	0x4c3...2d987
Mar 18 06:04 PM	wstETH / WETH	Buy	$2.71K	1.23 WETH	0.0₄5872	0.0₄7200 WETH	$0.1594	0x4c3...2d987
Mar 18 05:38 PM	wstETH / USDC	Sell	$2.70K	2.70K USDC	0.0₄8314	0.2235 USDC	$0.2245	0x47d...fa786
Mar 18 05:38 PM	wstETH / WETH	Buy	$2.70K	1.23 WETH	0.0₄8314	0.0₃1020 WETH	$0.2247	0x47d...fa786
Mar 18 04:52 PM	wstETH / WETH	Buy	$2.67K	1.23 WETH	0.0₄5927	0.0₄7271 WETH	$0.1582	0x388...6021b
Mar 18 03:22 PM	wstETH / USDC	Buy	$2.68K	2.67K USDC	0.0₄4504	0.1207 USDC	$0.1205	0x956...08b18
Mar 18 03:18 PM	wstETH / USDC	Sell	$2.69K	2.69K USDC	0.0₄2229	0.0599 USDC	$0.0599	0x27f...b335e
Mar 18 03:01 PM	wstETH / USDC	Buy	$2.68K	2.68K USDC	0.0₄4447	0.1194 USDC	$0.1192	0x201...61319
Mar 18 02:58 PM	wstETH / USDC	Buy	$2.69K	2.69K USDC	0.0₄5677	0.1533 USDC	$0.1529	0x225...a0a6c
Mar 18 02:53 PM	wstETH / USDC	Buy	$2.71K	2.71K USDC	0.0₄3914	0.1062 USDC	$0.1061	0x042...885d3
Mar 18 02:53 PM	wstETH / WETH	Sell	$2.71K	1.23 WETH	0.0₄3922	0.0₄4813 WETH	$0.1061	0x042...885d3
Mar 18 02:49 PM	wstETH / USDC	Sell	$2.72K	2.72K USDC	0.0₄3933	0.1069 USDC	$0.1070	0xdc5...d85d3
Mar 18 02:44 PM	wstETH / USDC	Buy	$2.71K	2.71K USDC	0.0₄7391	0.2010 USDC	$0.2003	0x759...d7902
Mar 18 02:17 PM	wstETH / USDC	Buy	$2.73K	2.73K USDC	0.0₄4986	0.1365 USDC	$0.1362	0x7e8...2dc03
Mar 18 01:03 PM	wstETH / USDC	Buy	$2.75K	2.75K USDC	0.0₄3859	0.1061 USDC	$0.1060	0xb23...76b76
Mar 18 12:46 PM	wstETH / USDC	Buy	$2.76K	2.76K USDC	0.0₄2907	0.0803 USDC	$0.0802	0x2fa...b3cff
Mar 18 12:34 PM	wstETH / WETH	Sell	$2.76K	1.23 WETH	0.0₄8147	0.0₄9997 WETH	$0.2245	0x5cb...12324
Mar 18 12:31 PM	wstETH / USDC	Sell	$2.77K	2.77K USDC	0.0₄2127	0.0588 USDC	$0.0588	0xab9...59c85
Mar 18 12:31 PM	wstETH / USDC	Buy	$2.76K	2.76K USDC	0.0₄7859	0.2177 USDC	$0.2169	0x5b0...0e6e0
Mar 18 11:40 AM	wstETH / USDC	Buy	$2.78K	2.78K USDC	0.0₄4992	0.1393 USDC	$0.1390	0x305...795b7
Mar 18 11:39 AM	wstETH / WETH	Sell	$2.78K	1.23 WETH	0.0₄8977	0.0₃1102 WETH	$0.2499	0x365...1b333
Mar 18 11:32 AM	wstETH / USDC	Buy	$2.80K	2.80K USDC	0.0₄7160	0.2011 USDC	$0.2004	0x1f8...3a22f
Mar 18 11:32 AM	wstETH / WETH	Sell	$2.79K	1.23 WETH	0.0₄7160	0.0₄8780 WETH	$0.2001	0x1f8...3a22f
Mar 18 11:29 AM	wstETH / USDC	Buy	$2.82K	2.82K USDC	0.0₄6322	0.1788 USDC	$0.1783	0xdc5...aaafd
Mar 18 11:29 AM	wstETH / WETH	Sell	$2.82K	1.23 WETH	0.0₄6322	0.0₄7751 WETH	$0.1786	0xdc5...aaafd
Mar 18 11:09 AM	wstETH / WETH	Sell	$2.83K	1.23 WETH	0.0₄4855	0.0₄5951 WETH	$0.1374	0x30f...cd7c5
Mar 18 10:54 AM	wstETH / USDC	Buy	$2.84K	2.84K USDC	0.0₄4075	0.1159 USDC	$0.1157	0x141...e8ca1
Mar 18 06:26 AM	wstETH / USDC	Sell	$2.85K	2.85K USDC	0.0₄3325	0.0947 USDC	$0.0949	0x945...f8f93
Mar 18 05:56 AM	wstETH / USDC	Buy	$2.84K	2.84K USDC	0.0₄5973	0.1703 USDC	$0.1698	0xa16...e6629
Mar 18 05:56 AM	wstETH / WETH	Sell	$2.84K	1.23 WETH	0.0₄5973	0.0₄7320 WETH	$0.1698	0xa16...e6629
Mar 18 03:35 AM	wstETH / WETH	Buy	$2.87K	1.23 WETH	0.0₃1138	0.0₃1395 WETH	$0.3265	0x536...394a8
Mar 18 03:28 AM	wstETH / USDC	Sell	$2.86K	2.86K USDC	0.0₄4621	0.1319 USDC	$0.1322	0x5a3...ebbe8
Mar 18 01:19 AM	wstETH / USDC	Sell	$2.85K	2.85K USDC	0.0₄3974	0.1129 USDC	$0.1132	0x45c...33647
Mar 18 12:24 AM	wstETH / USDC	Buy	$2.84K	2.83K USDC	0.0₄6110	0.1737 USDC	$0.1732	0x5a8...8fa6d
Mar 18 12:24 AM	wstETH / WETH	Sell	$2.84K	1.23 WETH	0.0₄6120	0.0₄7501 WETH	$0.1738	0x5a8...8fa6d
Mar 17 09:49 PM	wstETH / WETH	Sell	$2.87K	1.23 WETH	0.0₄6836	0.0₄8377 WETH	$0.1959	0x44e...c517a
Mar 17 09:02 PM	wstETH / WETH	Buy	$2.85K	1.23 WETH	0.0₃1034	0.0₃1266 WETH	$0.2946	0x89a...f43ba
Mar 17 09:02 PM	wstETH / USDC	Sell	$2.85K	2.85K USDC	0.0₄2658	0.0757 USDC	$0.0758	0x4ae...62d72
Mar 17 09:02 PM	wstETH / WETH	Buy	$2.85K	1.23 WETH	0.0₄2658	0.0₄3256 WETH	$0.0758	0x4ae...62d72
Mar 17 07:56 PM	wstETH / USDC	Buy	$2.85K	2.85K USDC	0.0₄5971	0.1704 USDC	$0.1700	0x05f...f0e9e
Mar 17 07:56 PM	wstETH / WETH	Sell	$2.85K	1.23 WETH	0.0₄5971	0.0₄7319 WETH	$0.1700	0x05f...f0e9e
Mar 17 05:53 PM	wstETH / WETH	Buy	$2.86K	1.23 WETH	0.0₄5285	0.0₄6476 WETH	$0.1514	0x0ee...d888c
Mar 17 05:52 PM	wstETH / USDC	Sell	$2.86K	2.86K USDC	0.0₄3472	0.0993 USDC	$0.0994	0xb97...4673f
Mar 17 04:27 PM	wstETH / WETH	Buy	$2.86K	1.23 WETH	0.0₄6625	0.0₄8119 WETH	$0.1893	0xab5...27b13
Mar 17 04:23 PM	wstETH / USDC	Sell	$2.85K	2.85K USDC	0.0₄5156	0.1467 USDC	$0.1471	0x4ce...95bb7
Mar 17 04:23 PM	wstETH / WETH	Buy	$2.85K	1.23 WETH	0.0₄5156	0.0₄6320 WETH	$0.1471	0x4ce...95bb7
Mar 17 03:37 PM	wstETH / USDC	Sell	$2.84K	2.84K USDC	0.0₄2158	0.0612 USDC	$0.0612	0x7d2...8980e
Mar 17 03:37 PM	wstETH / WETH	Buy	$2.83K	1.23 WETH	0.0₄2158	0.0₄2646 WETH	$0.0611	0x7d2...8980e
Mar 17 03:37 PM	wstETH / WETH	Sell	$2.83K	1.23 WETH	0.0₄7120	0.0₄8731 WETH	$0.2018	0x61a...6c0d6
Mar 17 03:37 PM	wstETH / USDC	Buy	$2.83K	2.83K USDC	0.0₄7120	0.2022 USDC	$0.2015	0x61a...6c0d6
Mar 17 03:22 PM	wstETH / USDC	Buy	$2.85K	2.85K USDC	0.0₄5922	0.1694 USDC	$0.1689	0x328...9d1bc
Mar 17 03:22 PM	wstETH / WETH	Sell	$2.85K	1.23 WETH	0.0₄5946	0.0₄7290 WETH	$0.1697	0x328...9d1bc
Mar 17 03:14 PM	wstETH / WETH	Sell	$2.86K	1.23 WETH	0.0₄5464	0.0₄6698 WETH	$0.1563	0x360...856f7
Mar 17 03:02 PM	wstETH / WETH	Buy	$2.88K	1.23 WETH	0.0₄9239	0.0₃1133 WETH	$0.2661	0x5db...dd3e8
Mar 17 02:56 PM	wstETH / WETH	Buy	$2.87K	1.23 WETH	0.0₄4670	0.0₄5724 WETH	$0.1340	0xfec...c8186
Mar 17 02:35 PM	wstETH / WETH	Buy	$2.87K	1.23 WETH	0.0₄3669	0.0₄4498 WETH	$0.1053	0x4c3...d7df2
Mar 17 02:35 PM	wstETH / USDC	Sell	$2.87K	2.87K USDC	0.0₄3676	0.1053 USDC	$0.1055	0x4c3...d7df2
Mar 17 01:39 PM	wstETH / WETH	Buy	$2.87K	1.23 WETH	0.0₄4637	0.0₄5685 WETH	$0.1329	0x213...9b275
Mar 17 01:32 PM	wstETH / USDC	Sell	$2.86K	2.86K USDC	0.0₄4277	0.1220 USDC	$0.1223	0x475...71a8c
Mar 17 01:32 PM	wstETH / WETH	Buy	$2.86K	1.23 WETH	0.0₄4277	0.0₄5244 WETH	$0.1221	0x475...71a8c
Mar 17 12:40 PM	wstETH / WETH	Sell	$2.84K	1.23 WETH	0.0₃1384	0.0₃1697 WETH	$0.3930	0xf75...b2da0
Mar 17 12:40 PM	wstETH / WETH	Sell	$2.84K	1.23 WETH	0.0₄5219	0.0₄6398 WETH	$0.1482	0x56b...a386f
Mar 17 12:40 PM	wstETH / WETH	Buy	$2.84K	1.23 WETH	0.0₄7608	0.0₄9325 WETH	$0.2161	0xc41...5cee9
Mar 17 12:27 PM	wstETH / USDC	Buy	$2.85K	2.85K USDC	0.0₄4019	0.1146 USDC	$0.1144	0xc7f...c859e
Mar 17 12:10 PM	wstETH / USDC	Buy	$2.86K	2.86K USDC	0.0₄1716	0.0490 USDC	$0.0490	0x3da...90c2a
Mar 17 11:45 AM	wstETH / WETH	Sell	$2.85K	1.23 WETH	0.0₄4864	0.0₄5964 WETH	$0.1385	0x358...f00c6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/wstETH		1y	$1.00	32	$4.40	-	-	-0.92%	$18.94M
WETH/wstETH		1y	$2.17K	22	$4.11	-	-	-5.83%	$9.55M

What is the price of Wrapped liquid staked Ether 2.0 (wstETH)?

The current price for Wrapped liquid staked Ether 2.0 (wstETH) on the Scroll chain is $2.67K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped liquid staked Ether 2.0 (wstETH)?

You can buy Wrapped liquid staked Ether 2.0 on decentralized exchanges (DEXes) on the Scroll chain. Check the Wrapped liquid staked Ether 2.0 Liquidity pools to see all available wstETH trading pairs and choose the pool with the best liquidity.

What is Wrapped liquid staked Ether 2.0 (wstETH) liquidity?

The total liquidity for Wrapped liquid staked Ether 2.0 (wstETH) across all pools on Scroll is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping wstETH.

What is wstETH, Wrapped liquid staked Ether 2.0?

Wrapped liquid staked Ether 2.0 (wstETH) is a cryptocurrency token deployed on the Scroll blockchain. The current value of wstETH is $2.67K. Visit the Description tab for more details about this project.

How to trade wstETH?

You can buy or sell wstETH on the Scroll chain through any of available wstETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped liquid staked Ether 2.0

Wrapped liquid staked Ether 2.0 (wstETH) is a cryptocurrency token on the Scroll blockchain. The current price is $2.67K with a fully diluted valuation of No data.

USDC/wstETH on Nuri V2 WETH/wstETH on Nuri V2

Wrapped liquid staked Ether 2.0 (wstETH)

Token Statistics

Price Changes

Related Tokens on Scroll

Liquidity Pools

Recent Transactions

Wrapped liquid staked Ether 2.0

About Wrapped liquid staked Ether 2.0