USDC/wstETH Pool
The live USDC/wstETH price today is $1.00, with a 24-hour trading volume of $3.62. This pair has changed <0,01% in the last 24 hours on Scroll via Nuri V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.62
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Scroll
ETHFI/WETHWETH/USDTWETH/USDTWETH/wrsETHDAI/USDTWETH/STONEUSDC/WETHWETH/SCRUSDC/STONEWETH/wstETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USX on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/beHYPE on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/WETH on Nuri V2USDC/wHYPE on Honeypop DEXUSDC/eUSD on Honeypop DEXUSDC/EURC on Honeypop DEXRecent Transactions
- : 127539 USDC for -48478119528748 wstETH
- : -77877 USDC for 29660499745959 wstETH
- : 196483 USDC for -74935912929745 wstETH
- : 150686 USDC for -57871267514615 wstETH
- : -190718 USDC for 73260370129035 wstETH
- : 179822 USDC for -68990418503050 wstETH
- : -95659 USDC for 36799484878683 wstETH
- : -164964 USDC for 63129093903859 wstETH
- : 99348 USDC for -37930677515246 wstETH
- : 114509 USDC for -43906982896627 wstETH
USDC / wstETH
USDC/wstETH Price on Nuri V2 (Scroll)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | Buy | $1.00 | 0.033794 | 0.1275 | 0.044848 | $0.1276 | 0x7f9...ec4c1 |
Mar 19 07:05 PM | Sell | $1.00 | 0.033813 | 0.0779 | 0.042967 | $0.0779 | 0x5bb...c45d8 |
Mar 19 07:05 PM | Buy | $1.00 | 0.033801 | 0.1965 | 0.047494 | $0.1966 | 0x95d...8e481 |
Mar 19 05:28 PM | Buy | $1.00 | 0.033831 | 0.1507 | 0.045788 | $0.1508 | 0xb8a...eba15 |
Mar 19 03:42 PM | Sell | $1.00 | 0.033855 | 0.1907 | 0.047327 | $0.1908 | 0x481...1cc74 |
Mar 19 03:05 PM | Buy | $0.9970 | 0.033825 | 0.1798 | 0.046900 | $0.1793 | 0x113...986ed |
Mar 19 02:37 PM | Sell | $1.00 | 0.033853 | 0.0957 | 0.043680 | $0.0957 | 0xf51...ef9e9 |
Mar 19 02:22 PM | Sell | $1.00 | 0.033838 | 0.1650 | 0.046313 | $0.1651 | 0x8f2...f4c9c |
Mar 19 01:52 PM | Buy | $1.00 | 0.033813 | 0.0993 | 0.043794 | $0.0994 | 0x247...ad964 |
Mar 19 01:42 PM | Buy | $1.00 | 0.033828 | 0.1145 | 0.044391 | $0.1146 | 0x651...378a1 |
Mar 19 01:15 PM | Sell | $1.00 | 0.033846 | 0.1857 | 0.047117 | $0.1858 | 0xbd0...c85ab |
Mar 19 01:00 PM | Sell | $1.00 | 0.033817 | 0.0755 | 0.042880 | $0.0756 | 0xc62...60dcd |
Mar 19 12:52 PM | Buy | $1.00 | 0.033806 | 0.027551 | 0.052873 | $0.027556 | 0xb52...59f7b |
Mar 19 12:51 PM | Sell | $1.00 | 0.033807 | 0.1826 | 0.046928 | $0.1827 | 0xff1...c5026 |
Mar 19 12:27 PM | Sell | $1.00 | 0.033779 | 0.1017 | 0.043838 | $0.1018 | 0x864...06178 |
Mar 19 12:05 PM | Sell | $1.00 | 0.033764 | 0.1779 | 0.046675 | $0.1780 | 0x40d...4494f |
Mar 19 09:23 AM | Buy | $1.00 | 0.033737 | 0.1347 | 0.045044 | $0.1348 | 0x089...c6a5f |
Mar 19 07:37 AM | Buy | $1.00 | 0.033757 | 0.1985 | 0.047483 | $0.1986 | 0x050...6791d |
Mar 19 07:21 AM | Buy | $1.00 | 0.033787 | 0.1065 | 0.044040 | $0.1066 | 0x0c4...aa553 |
Mar 19 07:21 AM | Sell | $1.00 | 0.033803 | 0.3099 | 0.031172 | $0.3101 | 0x87a...6091e |
