WETH/wstETH Pool
The live WETH/wstETH price today is $2.19K, with a 24-hour trading volume of $3.58. This pair has changed -5.14% in the last 24 hours on Scroll via Nuri V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $3.58
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.55%
- 24 Hours
- -5.14%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Scroll
USDC/WETHUSDC/USDTETHFI/WETHUSDC/USDTUSDC/axlUSDCUSDC/eUSDUSDC/wHYPEUSDC/WETHUSDC/USXUSDC/EURCUSDC/beHYPEDAI/USDTWBTC/eBTCUSDC/WETHUSDC/STONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Honeypop DEXWETH/USDT on Nuri V2WETH/wrsETH on Nuri V2WETH/SCR on Honeypop DEXWETH/STONE on Nuri V2Recent Transactions
- : 266812791529757 WETH for -217528391134498 wstETH
- : -90493586245183 WETH for 73827196111777 wstETH
- : 74937315766412 WETH for -61110067488143 wstETH
- : 59296803526803 WETH for -48365302035999 wstETH
- : 43553242631601 WETH for -35529618207668 wstETH
- : -100874267362128 WETH for 82316440998165 wstETH
- : -35563517344472 WETH for 29014924191114 wstETH
- : -114938608889933 WETH for 93752747652948 wstETH
- : -28562402579450 WETH for 23292641043513 wstETH
- : 71932845553771 WETH for -58641615212896 wstETH
WETH / wstETH
WETH/wstETH Price on Nuri V2 (Scroll)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:44 AM | Buy | $2.19K | 0.8151 | 0.032669 | 0.032176 | $0.5845 | 0xc26...840c1 |
Mar 19 05:32 AM | Sell | $2.19K | 0.8158 | 0.049050 | 0.047383 | $0.1984 | 0xc34...a67a5 |
Mar 19 04:25 AM | Buy | $2.20K | 0.8156 | 0.047494 | 0.046112 | $0.1647 | 0x455...3d872 |
Mar 19 04:17 AM | Buy | $2.20K | 0.8157 | 0.045930 | 0.044837 | $0.1305 | 0xe55...94d9c |
Mar 19 04:06 AM | Buy | $2.21K | 0.8159 | 0.044356 | 0.043553 | $0.0963 | 0x5c4...f0226 |
Mar 19 03:23 AM | Sell | $2.23K | 0.8160 | 0.031009 | 0.048232 | $0.2245 | 0xb5d...f925d |
Mar 18 10:07 PM | Sell | $2.20K | 0.8157 | 0.043557 | 0.042902 | $0.0782 | 0xa5b...b1cbd |
Mar 18 08:50 PM | Sell | $2.19K | 0.8157 | 0.031150 | 0.049376 | $0.2512 | 0x1bc...d4ee9 |
Mar 18 08:11 PM | Sell | $2.16K | 0.8154 | 0.042857 | 0.042330 | $0.0617 | 0xdca...358d8 |
Mar 18 08:11 PM | Buy | $2.16K | 0.8153 | 0.047194 | 0.045865 | $0.1553 | 0xf39...4a624 |
Mar 18 06:04 PM | Sell | $2.21K | 0.8155 | 0.047200 | 0.045872 | $0.1593 | 0x4c3...2d987 |
Mar 18 05:38 PM | Sell | $2.20K | 0.8153 | 0.031020 | 0.048314 | $0.2247 | 0x47d...fa786 |
Mar 18 04:52 PM | Sell | $2.18K | 0.8151 | 0.047271 | 0.045927 | $0.1582 | 0x388...6021b |
Mar 18 02:53 PM | Buy | $2.20K | 0.8149 | 0.044813 | 0.043922 | $0.1061 | 0x042...885d3 |
Mar 18 12:34 PM | Buy | $2.25K | 0.8150 | 0.049997 | 0.048147 | $0.2246 | 0x5cb...12324 |
Mar 18 11:39 AM | Buy | $2.27K | 0.8152 | 0.031102 | 0.048977 | $0.2499 | 0x365...1b333 |
Mar 18 11:32 AM | Buy | $2.28K | 0.8155 | 0.048780 | 0.047160 | $0.2001 | 0x1f8...3a22f |
Mar 18 11:29 AM | Buy | $2.30K | 0.8157 | 0.047751 | 0.046322 | $0.1786 | 0xdc5...aaafd |
Mar 18 11:09 AM | Buy | $2.31K | 0.8159 | 0.045951 | 0.044855 | $0.1374 | 0x30f...cd7c5 |
Mar 18 05:56 AM | Buy | $2.32K | 0.8161 | 0.047320 | 0.045973 | $0.1698 | 0xa16...e6629 |
