USDC/WETH Pool
The live USDC/WETH price today is $0.9909, with a 24-hour trading volume of $0.0615. This pair has changed -0.13% in the last 24 hours on Scroll via Sushiswap v3.
Pool Statistics
- Price (USD)
- $0.9909
- 24h Volume
- $0.0615
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0615
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Scroll
ETHFI/WETHWETH/USDTWETH/USDTWETH/wrsETHDAI/USDTWETH/STONEUSDC/WETHWETH/SCRUSDC/STONEWETH/wstETHOther Pools Trading USDC (USD Coin)
USDC/WETH on Honeypop DEXUSDC/USX on Honeypop DEXUSDC/USDT on Nuri V2USDC/USDT on Honeypop DEXUSDC/beHYPE on Honeypop DEXUSDC/axlUSDC on Sushiswap v3USDC/WETH on Nuri V2USDC/eUSD on Honeypop DEXUSDC/wHYPE on Honeypop DEXUSDC/EURC on Honeypop DEXRecent Transactions
- : -14478 USDC for 6838649249260 WETH
- : -30311 USDC for 14145763391815 WETH
- : -3633 USDC for 1680302569984 WETH
- : -13474 USDC for 6203177377224 WETH
- : -23349 USDC for 10644745000233 WETH
- : 27887 USDC for -12474245552945 WETH
- : -44010 USDC for 20000000000000 WETH
- : -6203 USDC for 2781804844801 WETH
- : -4562 USDC for 2040282175832 WETH
- : -9111 USDC for 4059931395116 WETH
USDC / WETH
USDC/WETH Price on Sushiswap v3 (Scroll)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:32 PM | Sell | $0.9909 | 0.034695 | 0.0145 | 0.056839 | $0.0143 | 0x69e...4c69e |
Mar 19 01:16 PM | Sell | $0.9881 | 0.034658 | 0.0303 | 0.041415 | $0.0299 | 0xd9d...128bd |
Mar 19 08:27 AM | Sell | $0.9918 | 0.034583 | 0.023633 | 0.051681 | $0.023604 | 0xdab...b45b8 |
Mar 19 07:39 AM | Sell | $0.9922 | 0.034574 | 0.0135 | 0.056204 | $0.0134 | 0xc0a...01e31 |
Mar 18 03:15 PM | Sell | $0.9926 | 0.034542 | 0.0233 | 0.041065 | $0.0232 | 0xa66...1b3d4 |
Mar 18 03:15 PM | Buy | $0.9804 | 0.034486 | 0.0279 | 0.041248 | $0.0273 | 0x550...02a86 |
Mar 18 03:15 PM | Sell | $0.9951 | 0.034552 | 0.0440 | 0.042000 | $0.0438 | 0xfc0...b1cf8 |
Mar 18 02:07 PM | Sell | $0.9925 | 0.034447 | 0.026203 | 0.052782 | $0.026157 | 0x2ac...acee3 |
Mar 18 01:10 PM | Sell | $0.9905 | 0.034433 | 0.024562 | 0.052041 | $0.024519 | 0xd67...a60db |
Mar 18 01:08 PM | Sell | $0.9881 | 0.034422 | 0.029111 | 0.054060 | $0.029003 | 0x042...b70de |
Mar 18 12:39 PM | Sell | $0.9881 | 0.034401 | 0.0148 | 0.056561 | $0.0146 | 0x8e0...d652f |
Mar 18 11:43 AM | Sell | $0.9911 | 0.034367 | 0.0302 | 0.041321 | $0.0299 | 0xb0e...f3cd2 |
Mar 17 01:42 AM | Buy | $1.02 | 0.034300 | 0.023296 | 0.051404 | $0.023355 | 0xdd3...b8db6 |
Mar 16 09:03 PM | Buy | $1.01 | 0.034307 | 0.0194 | 0.058321 | $0.0196 | 0x50f...c4d3e |
Mar 16 05:48 PM | Buy | $1.01 | 0.034350 | 0.0464 | 0.042021 | $0.0467 | 0x46f...ee945 |
Mar 16 06:02 AM | Buy | $1.02 | 0.034456 | 0.0228 | 0.041012 | $0.0232 | 0x518...6d079 |
Mar 16 03:38 AM | Buy | $1.01 | 0.034509 | 0.0400 | 0.041805 | $0.0405 | 0x3d3...4ddbf |
Mar 15 11:13 PM | Buy | $1.01 | 0.034605 | 0.0400 | 0.041843 | $0.0405 | 0xde7...be37d |
Mar 15 10:06 PM | Buy | $1.01 | 0.034704 | 0.0429 | 0.042020 | $0.0433 | 0x237...1f2ab |
Mar 14 11:00 AM | Sell | $0.9943 | 0.034814 | 0.0154 | 0.057468 | $0.0153 | 0x735...24190 |
