iSEI/WSEI Pool
The live iSEI/WSEI price today is $0.0722, with a 24-hour trading volume of $4.83. This pair has changed -0.23% in the last 24 hours on Sei via DragonSwap V2.
Pool Statistics
- Price (USD)
- $0.0722
- 24h Volume
- $4.83
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $0.1216
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 23
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
iSEI (iSEI) Wrapped SEI (WSEI)Related Pools on Sei
USDC/WSEIUSD₮0/USDCUSD₮0/WSEIWBTC/WSEIWETH/USDCUSDC.n/USDCUSDY/USDCspSEI/WSEIDRG/USDCDRG/WSEIUSDC/TReXUSDC.n/USDTWETH/WSEIUSDC.n/USD₮0WETH/USDC.nUSDC.n/WSEIUSDC.n/USDTUSDT/WSEIUSDT/WSEIRecent Transactions
- : 697741 iSEI for -743183158388721000 WSEI
- : 2296569 iSEI for -2446145802661994500 WSEI
- : -1698720 iSEI for 1811171838753600000 WSEI
- : 10128024 iSEI for -10787765927917316000 WSEI
- : 2345985 iSEI for -2498833948111849500 WSEI
- : 2400313 iSEI for -2556712657724311600 WSEI
- : 2349994 iSEI for -2503127552704720000 WSEI
- : 937118 iSEI for -998186537807348200 WSEI
- : 3212399 iSEI for -3421753977740241400 WSEI
- : 1954809 iSEI for -2082216164175644400 WSEI
iSEI / WSEI
iSEI/WSEI Price on DragonSwap V2 (Sei)
| Date | Type | Price (USD) | Price (WSEI) | iSEI | WSEI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:20 PM | Buy | $0.0722 | 1.07 | 0.6977 | 0.7432 | $0.0504 | 0x150...6a266 |
Mar 5 07:13 PM | Buy | $0.0719 | 1.07 | 2.30 | 2.45 | $0.1651 | 0xa4b...6e355 |
Mar 5 05:35 PM | Sell | $0.0716 | 1.07 | 1.70 | 1.81 | $0.1216 | 0xf9e...410b0 |
Mar 5 04:31 PM | Buy | $0.0714 | 1.07 | 10.13 | 10.79 | $0.7233 | 0x36d...8ecdc |
Mar 5 02:36 PM | Buy | $0.0732 | 1.07 | 2.35 | 2.50 | $0.1716 | 0x709...31ed9 |
Mar 5 02:14 PM | Buy | $0.0729 | 1.07 | 2.40 | 2.56 | $0.1751 | 0x86a...1a7b8 |
Mar 5 02:05 PM | Buy | $0.0729 | 1.07 | 2.35 | 2.50 | $0.1713 | 0xea0...2bff4 |
Mar 5 01:49 PM | Buy | $0.0728 | 1.07 | 0.9371 | 0.9982 | $0.0682 | 0x977...0befb |
Mar 5 10:57 AM | Buy | $0.0735 | 1.07 | 3.21 | 3.42 | $0.2360 | 0x83a...04e36 |
Mar 5 10:52 AM | Buy | $0.0734 | 1.07 | 1.95 | 2.08 | $0.1435 | 0x914...17822 |
Mar 5 10:52 AM | Buy | $0.0734 | 1.07 | 2.17 | 2.32 | $0.1595 | 0xb7d...6bfeb |
Mar 5 10:49 AM | Buy | $0.0733 | 1.07 | 2.48 | 2.64 | $0.1816 | 0xbe7...72a6b |
Mar 5 10:34 AM | Buy | $0.0731 | 1.07 | 5.18 | 5.52 | $0.3787 | 0x668...8f753 |
Mar 5 10:32 AM | Buy | $0.0730 | 1.07 | 6.22 | 6.62 | $0.4536 | 0x84d...bc564 |
Mar 5 10:27 AM | Buy | $0.0729 | 1.07 | 2.35 | 2.50 | $0.1712 | 0x7e9...3b54d |
Mar 5 10:26 AM | Buy | $0.0728 | 1.07 | 1.99 | 2.12 | $0.1449 | 0x276...18817 |
Mar 5 10:18 AM | Buy | $0.0728 | 1.07 | 0.1152 | 0.1227 | $0.028381 | 0x920...dcf17 |
Mar 5 09:59 AM | Buy | $0.0727 | 1.07 | 2.47 | 2.63 | $0.1796 | 0xa6e...76dc7 |
Mar 5 09:50 AM | Buy | $0.0727 | 1.07 | 1.84 | 1.96 | $0.1335 | 0xeab...5401e |
Mar 5 09:37 AM | Buy | $0.0726 | 1.07 | 3.06 | 3.26 | $0.2223 | 0xd3f...e26a1 |