iSEI (iSEI)
The live iSEI price today is $0.0704, with a 24-hour trading volume of $342.97. iSEI has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $0.0704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.72K
- 24h Volume
- $342.97
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
Wrapped SEI (WSEI)Liquidity Pools
iSEI/WSEI on DragonSwap V2iSEI/WSEI on DragonSwap V2Recent Transactions
- : -1723427 iSEI for 1799125450225237200 WSEI
- : -2814239 iSEI for 2937838007817297400 WSEI
- : -2520837 iSEI for 2631539142785173500 WSEI
- : -14839896 iSEI for 15491378792180826000 WSEI
- : -9579634 iSEI for 10000000000000000000 WSEI
- : -11593524 iSEI for 12102063601243498000 WSEI
- : -150173467 iSEI for 156741145945628380000 WSEI
- : -899279 iSEI for 938498936506437100 WSEI
- : -178117323 iSEI for 185859812498092650000 WSEI
- : 307500000 iSEI for -320960274927927800000 WSEI
iSEI
iSEI Price (iSEI)
| Date | Market | Type | Price (USD) | Price | iSEI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:47 AM | iSEI / WSEI | Sell | $0.0704 | 1.04 WSEI | 1.72 | 1.80 WSEI | $0.1213 | 0xdb6...40f87 |
Mar 16 12:28 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 2.81 | 2.94 WSEI | $0.1983 | 0x28f...16c08 |
Mar 16 12:24 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 2.52 | 2.63 WSEI | $0.1777 | 0xd2b...bcdeb |
Mar 16 12:23 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 14.84 | 15.49 WSEI | $1.05 | 0x8fc...d08b4 |
Mar 16 12:23 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 9.58 | 10.00 WSEI | $0.6753 | 0xcde...c32ca |
Mar 16 12:22 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 11.59 | 12.10 WSEI | $0.8173 | 0xd37...a4f45 |
Mar 16 12:22 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 150.17 | 156.74 WSEI | $10.59 | 0x0c6...13eaf |
Mar 16 12:22 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 0.8993 | 0.9385 WSEI | $0.0634 | 0x893...896a6 |
Mar 16 12:22 AM | iSEI / WSEI | Sell | $0.0705 | 1.04 WSEI | 178.12 | 185.86 WSEI | $12.55 | 0xf2d...10aa6 |
Mar 16 12:22 AM | iSEI / WSEI | Buy | $0.0707 | 1.05 WSEI | 307.50 | 320.96 WSEI | $21.73 | 0x14f...ae6a4 |
Mar 16 12:22 AM | iSEI / WSEI | Buy | $0.0705 | 1.04 WSEI | 1.64K | 1.71K WSEI | $115.55 | 0x14f...ae6a4 |
Mar 15 11:29 PM | iSEI / WSEI | Sell | $0.0706 | 1.05 WSEI | 1.81 | 1.89 WSEI | $0.1275 | 0x50d...e4ae9 |
Mar 15 10:54 PM | iSEI / WSEI | Buy | $0.0707 | 1.05 WSEI | 40.58 | 42.40 WSEI | $2.87 | 0x419...da603 |
Mar 15 10:54 PM | iSEI / WSEI | Buy | $0.0708 | 1.05 WSEI | 2.14 | 2.23 WSEI | $0.1513 | 0x419...da603 |
Mar 15 08:40 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 7.24 | 7.57 WSEI | $0.5095 | 0xeae...62828 |
Mar 15 08:40 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 17.29 | 18.08 WSEI | $1.22 | 0xff9...f3335 |
Mar 15 08:40 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 608.87 | 636.53 WSEI | $42.86 | 0x950...046f0 |
Mar 15 08:40 PM | iSEI / WSEI | Buy | $0.0706 | 1.05 WSEI | 25.37 | 26.51 WSEI | $1.79 | 0x950...046f0 |
Mar 15 08:00 PM | iSEI / WSEI | Sell | $0.0703 | 1.05 WSEI | 7.16 | 7.49 WSEI | $0.5032 | 0x9fc...84a58 |
Mar 15 07:59 PM | iSEI / WSEI | Sell | $0.0703 | 1.05 WSEI | 6.98 | 7.31 WSEI | $0.4908 | 0x22f...71545 |
Mar 15 07:57 PM | iSEI / WSEI | Sell | $0.0703 | 1.05 WSEI | 23.86 | 24.98 WSEI | $1.68 | 0xa84...6005d |
Mar 15 07:26 PM | iSEI / WSEI | Buy | $0.0702 | 1.05 WSEI | 9.94 | 10.40 WSEI | $0.6977 | 0x8a0...17df8 |
Mar 15 07:26 PM | iSEI / WSEI | Buy | $0.0703 | 1.05 WSEI | 44.31 | 46.32 WSEI | $3.12 | 0x437...e974c |
Mar 15 07:12 PM | iSEI / WSEI | Sell | $0.0702 | 1.05 WSEI | 7.19 | 7.53 WSEI | $0.5051 | 0x8e3...c2fb5 |
Mar 15 07:12 PM | iSEI / WSEI | Buy | $0.0702 | 1.05 WSEI | 15.49 | 16.20 WSEI | $1.09 | 0x423...4eaf0 |
Mar 15 07:12 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 65.41 | 68.40 WSEI | $4.60 | 0xa09...0293d |
Mar 15 03:55 PM | iSEI / WSEI | Sell | $0.0697 | 1.05 WSEI | 3.85 | 4.03 WSEI | $0.2681 | 0xa97...d59f7 |
Mar 15 03:40 PM | iSEI / WSEI | Sell | $0.0697 | 1.05 WSEI | 1.17 | 1.22 WSEI | $0.0813 | 0xf29...2c6a8 |
Mar 15 03:38 PM | iSEI / WSEI | Sell | $0.0698 | 1.05 WSEI | 2.19 | 2.29 WSEI | $0.1527 | 0x1c5...8a62a |
Mar 15 03:32 PM | iSEI / WSEI | Sell | $0.0698 | 1.05 WSEI | 2.38 | 2.49 WSEI | $0.1660 | 0xb45...6d56b |
Mar 15 03:20 PM | iSEI / WSEI | Sell | $0.0699 | 1.05 WSEI | 14.91 | 15.61 WSEI | $1.04 | 0xc74...18a4f |
Mar 15 03:20 PM | iSEI / WSEI | Buy | $0.0699 | 1.05 WSEI | 152.85 | 159.87 WSEI | $10.68 | 0xa8e...70e6b |
Mar 15 03:13 PM | iSEI / WSEI | Buy | $0.0701 | 1.05 WSEI | 55.22 | 57.77 WSEI | $3.87 | 0x1d2...84013 |
Mar 15 03:07 PM | iSEI / WSEI | Sell | $0.0699 | 1.05 WSEI | 18.59 | 19.47 WSEI | $1.30 | 0x781...aab24 |
Mar 15 03:07 PM | iSEI / WSEI | Buy | $0.0699 | 1.05 WSEI | 154.27 | 161.40 WSEI | $10.78 | 0xa62...10a75 |
Mar 15 03:00 PM | iSEI / WSEI | Buy | $0.0699 | 1.05 WSEI | 150.31 | 157.29 WSEI | $10.51 | 0x922...1b35b |
Mar 15 02:13 PM | iSEI / WSEI | Sell | $0.0699 | 1.05 WSEI | 9.64 | 10.10 WSEI | $0.6739 | 0xa62...90908 |
Mar 15 02:13 PM | iSEI / WSEI | Sell | $0.0699 | 1.05 WSEI | 31.34 | 32.83 WSEI | $2.19 | 0x5c4...a049b |
Mar 15 02:12 PM | iSEI / WSEI | Buy | $0.0699 | 1.05 WSEI | 457.84 | 479.30 WSEI | $32.01 | 0xe0a...bd059 |
Mar 15 01:59 PM | iSEI / WSEI | Buy | $0.0700 | 1.05 WSEI | 316.39 | 331.42 WSEI | $22.14 | 0xfe1...9de44 |
Mar 15 01:42 PM | iSEI / WSEI | Sell | $0.0700 | 1.05 WSEI | 2.63 | 2.76 WSEI | $0.1844 | 0x12c...b4c1e |
Mar 15 01:11 PM | iSEI / WSEI | Sell | $0.0703 | 1.05 WSEI | 7.08 | 7.42 WSEI | $0.4978 | 0xfdb...f93cd |
Mar 15 12:11 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 1.21 | 1.26 WSEI | $0.0850 | 0x542...0655d |
Mar 15 11:27 AM | iSEI / WSEI | Buy | $0.0700 | 1.05 WSEI | 0.8277 | 0.8661 WSEI | $0.0579 | 0x2a5...ed59c |
Mar 15 10:54 AM | iSEI / WSEI | Buy | $0.0698 | 1.05 WSEI | 288.42 | 302.26 WSEI | $20.12 | 0xf33...a1223 |
Mar 15 09:29 AM | iSEI / WSEI | Buy | $0.0697 | 1.05 WSEI | 0.5675 | 0.5949 WSEI | $0.0395 | 0x52e...4548a |
Mar 15 09:05 AM | iSEI / WSEI | Buy | $0.0696 | 1.05 WSEI | 0.9043 | 0.9480 WSEI | $0.0629 | 0x312...eea9a |
Mar 15 09:00 AM | iSEI / WSEI | Buy | $0.0694 | 1.05 WSEI | 1.93 | 2.02 WSEI | $0.1341 | 0x6f4...6b673 |
Mar 15 06:32 AM | iSEI / WSEI | Sell | $0.0694 | 1.05 WSEI | 2.79 | 2.93 WSEI | $0.1939 | 0x0ae...ddddc |
Mar 14 11:10 PM | iSEI / WSEI | Buy | $0.0694 | 1.05 WSEI | 3.27 | 3.42 WSEI | $0.2265 | 0xafd...a504b |
Mar 14 09:06 PM | iSEI / WSEI | Sell | $0.0690 | 1.05 WSEI | 1.80 | 1.89 WSEI | $0.1240 | 0x330...e69f0 |
Mar 14 08:56 PM | iSEI / WSEI | Sell | $0.0690 | 1.05 WSEI | 1.51 | 1.58 WSEI | $0.1039 | 0xa87...982ef |
Mar 14 06:44 AM | iSEI / WSEI | Sell | $0.0689 | 1.05 WSEI | 0.9529 | 0.9999 WSEI | $0.0656 | 0x3fa...0ae8c |
Mar 14 06:34 AM | iSEI / WSEI | Sell | $0.0694 | 1.05 WSEI | 1.89 | 1.98 WSEI | $0.1312 | 0x16a...eae07 |
Mar 14 06:27 AM | iSEI / WSEI | Sell | $0.0694 | 1.05 WSEI | 9.74 | 10.22 WSEI | $0.6762 | 0x7cf...d27cb |
Mar 14 04:05 AM | iSEI / WSEI | Buy | $0.0700 | 1.05 WSEI | 4.21 | 4.41 WSEI | $0.2947 | 0xf10...dfb78 |
Mar 14 03:59 AM | iSEI / WSEI | Buy | $0.0699 | 1.05 WSEI | 4.19 | 4.39 WSEI | $0.2931 | 0x79c...b606f |
Mar 14 03:59 AM | iSEI / WSEI | Buy | $0.0699 | 1.05 WSEI | 4.19 | 4.39 WSEI | $0.2930 | 0x299...45f73 |
Mar 13 10:18 PM | iSEI / WSEI | Sell | $0.0694 | 1.05 WSEI | 2.95 | 3.10 WSEI | $0.2052 | 0x3a6...bf577 |
Mar 13 10:02 PM | iSEI / WSEI | Sell | $0.0697 | 1.05 WSEI | 3.80 | 3.99 WSEI | $0.2651 | 0x744...0150a |
Mar 13 09:40 PM | iSEI / WSEI | Sell | $0.0698 | 1.05 WSEI | 2.28 | 2.39 WSEI | $0.1591 | 0x6c4...2dc3f |
Mar 13 09:40 PM | iSEI / WSEI | Sell | $0.0698 | 1.05 WSEI | 3.47 | 3.64 WSEI | $0.2423 | 0xc3c...f3ea5 |
Mar 13 08:37 PM | iSEI / WSEI | Sell | $0.0700 | 1.05 WSEI | 5.44 | 5.71 WSEI | $0.3807 | 0x93c...04ca6 |
Mar 13 08:31 PM | iSEI / WSEI | Sell | $0.0700 | 1.05 WSEI | 4.82 | 5.06 WSEI | $0.3372 | 0x384...7cc69 |
Mar 13 07:05 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 0.8537 | 0.8987 WSEI | $0.0601 | 0x20e...99349 |
Mar 13 07:03 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 2.22 | 2.33 WSEI | $0.1564 | 0x632...23b13 |
Mar 13 07:00 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 2.78 | 2.92 WSEI | $0.1958 | 0xf46...63960 |
Mar 13 06:58 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 6.20 | 6.50 WSEI | $0.4359 | 0xe79...3a699 |
Mar 13 06:56 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 3.27 | 3.43 WSEI | $0.2303 | 0x71d...df045 |
Mar 13 06:53 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 3.45 | 3.62 WSEI | $0.2426 | 0xd17...fce72 |
Mar 13 06:49 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 3.27 | 3.43 WSEI | $0.2303 | 0x2fb...916bd |
Mar 13 06:42 PM | iSEI / WSEI | Sell | $0.0704 | 1.05 WSEI | 3.30 | 3.46 WSEI | $0.2319 | 0xf1c...30365 |
Mar 13 06:34 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 1.43 | 1.50 WSEI | $0.1009 | 0x99f...0fab4 |
Mar 13 06:33 PM | iSEI / WSEI | Buy | $0.0704 | 1.05 WSEI | 5.11 | 5.36 WSEI | $0.3600 | 0xc83...06a28 |
Mar 13 05:33 PM | iSEI / WSEI | Sell | $0.0710 | 1.05 WSEI | 2.51 | 2.63 WSEI | $0.1780 | 0x531...2f81e |
Mar 13 04:27 PM | iSEI / WSEI | Sell | $0.0710 | 1.05 WSEI | 2.20 | 2.31 WSEI | $0.1563 | 0xf7d...2f95f |
Mar 13 03:34 PM | iSEI / WSEI | Buy | $0.0712 | 1.05 WSEI | 4.76 | 4.99 WSEI | $0.3388 | 0x477...3efbe |
Mar 13 03:22 PM | iSEI / WSEI | Buy | $0.0712 | 1.05 WSEI | 2.18 | 2.29 WSEI | $0.1554 | 0x98b...ed05c |
Mar 13 02:17 PM | iSEI / WSEI | Buy | $0.0711 | 1.05 WSEI | 9.50 | 9.96 WSEI | $0.6759 | 0xa8e...58331 |
Mar 13 02:16 PM | iSEI / WSEI | Buy | $0.0709 | 1.05 WSEI | 12.39 | 12.98 WSEI | $0.8781 | 0x626...8ec60 |
Mar 13 01:30 PM | iSEI / WSEI | Sell | $0.0707 | 1.05 WSEI | 17.06 | 17.90 WSEI | $1.21 | 0x50b...ee76b |
Mar 13 01:24 PM | iSEI / WSEI | Buy | $0.0707 | 1.05 WSEI | 3.21 | 3.37 WSEI | $0.2269 | 0x2dd...db105 |
Mar 13 01:19 PM | iSEI / WSEI | Buy | $0.0705 | 1.05 WSEI | 11.40 | 11.95 WSEI | $0.8040 | 0x607...eb10c |
Mar 13 12:52 PM | iSEI / WSEI | Buy | $0.0702 | 1.05 WSEI | 1.52 | 1.60 WSEI | $0.1068 | 0xb9f...2e5f4 |
Mar 13 12:51 PM | iSEI / WSEI | Buy | $0.0702 | 1.05 WSEI | 1.52 | 1.60 WSEI | $0.1069 | 0x744...5f830 |
Mar 13 09:59 AM | iSEI / WSEI | Buy | $0.0701 | 1.05 WSEI | 2.63 | 2.76 WSEI | $0.1846 | 0x3c3...5ea79 |
Mar 13 09:48 AM | iSEI / WSEI | Buy | $0.0700 | 1.05 WSEI | 9.10 | 9.54 WSEI | $0.6369 | 0x8a1...4d473 |
Mar 13 07:06 AM | iSEI / WSEI | Buy | $0.0694 | 1.05 WSEI | 12.34 | 12.93 WSEI | $0.8562 | 0x118...6a2b5 |
Mar 13 02:40 AM | iSEI / WSEI | Sell | $0.0688 | 1.05 WSEI | 2.30 | 2.41 WSEI | $0.1580 | 0xd9d...c8036 |
Mar 13 02:39 AM | iSEI / WSEI | Sell | $0.0688 | 1.05 WSEI | 4.76 | 4.99 WSEI | $0.3275 | 0x3f3...a41d8 |
Mar 13 12:33 AM | iSEI / WSEI | Buy | $0.0696 | 1.05 WSEI | 6.95 | 7.28 WSEI | $0.4832 | 0x06f...86bb8 |
Mar 13 12:31 AM | iSEI / WSEI | Buy | $0.0695 | 1.05 WSEI | 6.75 | 7.07 WSEI | $0.4687 | 0x3e9...71c9a |
Mar 13 12:23 AM | iSEI / WSEI | Buy | $0.0693 | 1.05 WSEI | 8.52 | 8.93 WSEI | $0.5906 | 0xf37...b424a |
Mar 13 12:17 AM | iSEI / WSEI | Buy | $0.0691 | 1.05 WSEI | 13.00 | 13.63 WSEI | $0.8982 | 0x6ed...e222d |
Mar 12 11:23 PM | iSEI / WSEI | Buy | $0.0688 | 1.05 WSEI | 4.85 | 5.08 WSEI | $0.3337 | 0xdd0...048b5 |
Mar 12 11:08 PM | iSEI / WSEI | Buy | $0.0685 | 1.05 WSEI | 4.11 | 4.31 WSEI | $0.2812 | 0x303...d16b6 |
Mar 12 11:04 PM | iSEI / WSEI | Buy | $0.0684 | 1.05 WSEI | 1.76 | 1.84 WSEI | $0.1201 | 0xec3...a6467 |
Mar 12 11:04 PM | iSEI / WSEI | Buy | $0.0684 | 1.05 WSEI | 21.41 | 22.45 WSEI | $1.46 | 0x541...d4e4b |
Mar 12 11:00 PM | iSEI / WSEI | Buy | $0.0680 | 1.05 WSEI | 3.15 | 3.30 WSEI | $0.2144 | 0xc8b...304b5 |
Mar 12 10:43 PM | iSEI / WSEI | Buy | $0.0679 | 1.05 WSEI | 3.07 | 3.22 WSEI | $0.2083 | 0x230...5ea09 |
