Wrapped BTC (WBTC)
The live Wrapped BTC price today is $72.66K, with a 24-hour trading volume of $86.11K. WBTC has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $72.66K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $86.11K
- 24h Transactions
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
Wrapped SEI (WSEI)Liquidity Pools
WBTC/WSEI on DragonSwap V2Recent Transactions
- : -12682 WBTC for 136714979678905910000 WSEI
- : -1465780 WBTC for 1.5790277286995511e+22 WSEI
- : -54622 WBTC for 588028538915038900000 WSEI
- : -453356 WBTC for 4.8794238504657e+21 WSEI
- : -332081 WBTC for 3.5729049000963353e+21 WSEI
- : 186474 WBTC for -1.993984954793778e+21 WSEI
- : -185915 WBTC for 2e+21 WSEI
- : 186474 WBTC for -1.993984954657465e+21 WSEI
- : -185915 WBTC for 2e+21 WSEI
- : 186474 WBTC for -1.9939849545211506e+21 WSEI
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:23 PM | WBTC / WSEI | Sell | $72.66K | 1.07M WSEI | 0.031269 | 136.71 WSEI | $9.22 | 0x0cb...45f95 |
Mar 15 11:21 PM | WBTC / WSEI | Sell | $72.77K | 1.07M WSEI | 0.0147 | 15.79K WSEI | $1.07K | 0xefd...8ce04 |
Mar 15 11:17 PM | WBTC / WSEI | Sell | $72.64K | 1.07M WSEI | 0.035463 | 588.03 WSEI | $39.68 | 0x4b1...14e25 |
Mar 15 11:16 PM | WBTC / WSEI | Sell | $72.64K | 1.07M WSEI | 0.024534 | 4.88K WSEI | $329.32 | 0x004...9611c |
Mar 15 11:16 PM | WBTC / WSEI | Sell | $72.61K | 1.07M WSEI | 0.023321 | 3.57K WSEI | $241.13 | 0x1e8...ff92c |
Mar 15 11:14 PM | WBTC / WSEI | Buy | $72.59K | 1.07M WSEI | 0.021865 | 1.99K WSEI | $135.36 | 0x787...c893c |
Mar 15 11:14 PM | WBTC / WSEI | Sell | $72.59K | 1.07M WSEI | 0.021860 | 2.00K WSEI | $134.96 | 0x787...c893c |
Mar 15 11:14 PM | WBTC / WSEI | Buy | $72.59K | 1.07M WSEI | 0.021865 | 1.99K WSEI | $135.36 | 0x787...c893c |
Mar 15 11:14 PM | WBTC / WSEI | Sell | $72.59K | 1.07M WSEI | 0.021860 | 2.00K WSEI | $134.96 | 0x787...c893c |
Mar 15 11:14 PM | WBTC / WSEI | Buy | $72.59K | 1.07M WSEI | 0.021865 | 1.99K WSEI | $135.36 | 0x787...c893c |
Mar 15 11:14 PM | WBTC / WSEI | Sell | $72.59K | 1.07M WSEI | 0.021860 | 2.00K WSEI | $134.96 | 0x787...c893c |
Mar 15 11:11 PM | WBTC / WSEI | Sell | $72.59K | 1.07M WSEI | 0.028125 | 8.74K WSEI | $589.76 | 0x576...64140 |
Mar 15 11:08 PM | WBTC / WSEI | Buy | $72.54K | 1.07M WSEI | 0.021867 | 1.99K WSEI | $135.36 | 0x16d...0cc17 |
Mar 15 11:08 PM | WBTC / WSEI | Sell | $72.54K | 1.07M WSEI | 0.021861 | 2.00K WSEI | $134.96 | 0x16d...0cc17 |
Mar 15 11:08 PM | WBTC / WSEI | Buy | $72.54K | 1.07M WSEI | 0.021867 | 1.99K WSEI | $135.36 | 0x16d...0cc17 |
Mar 15 11:08 PM | WBTC / WSEI | Sell | $72.54K | 1.07M WSEI | 0.021861 | 2.00K WSEI | $134.96 | 0x16d...0cc17 |
Mar 15 11:08 PM | WBTC / WSEI | Buy | $72.54K | 1.07M WSEI | 0.021867 | 1.99K WSEI | $135.36 | 0x16d...0cc17 |
Mar 15 11:08 PM | WBTC / WSEI | Sell | $72.54K | 1.07M WSEI | 0.021861 | 2.00K WSEI | $134.96 | 0x16d...0cc17 |
Mar 15 11:07 PM | WBTC / WSEI | Sell | $72.54K | 1.07M WSEI | 0.0142 | 15.28K WSEI | $1.03K | 0xb06...e9c77 |
Mar 15 11:06 PM | WBTC / WSEI | Sell | $72.44K | 1.07M WSEI | 0.022433 | 2.61K WSEI | $176.24 | 0x8c4...c2d16 |
Mar 15 11:06 PM | WBTC / WSEI | Sell | $72.43K | 1.07M WSEI | 0.0154 | 16.47K WSEI | $1.11K | 0x081...497a1 |
Mar 15 11:06 PM | WBTC / WSEI | Sell | $72.33K | 1.07M WSEI | 0.023328 | 3.57K WSEI | $240.68 | 0xdfc...cb0dd |
Mar 15 10:53 PM | WBTC / WSEI | Sell | $72.21K | 1.07M WSEI | 0.037466 | 800.00 WSEI | $53.91 | 0x097...58774 |
Mar 15 10:53 PM | WBTC / WSEI | Sell | $72.20K | 1.07M WSEI | 0.023734 | 4.00K WSEI | $269.58 | 0x747...a852a |
Mar 15 10:52 PM | WBTC / WSEI | Sell | $72.18K | 1.07M WSEI | 0.021102 | 1.18K WSEI | $79.47 | 0xb5c...c8aed |
Mar 15 10:52 PM | WBTC / WSEI | Sell | $72.17K | 1.07M WSEI | 0.0126 | 13.47K WSEI | $908.40 | 0x61e...f562e |
Mar 15 10:52 PM | WBTC / WSEI | Sell | $72.08K | 1.07M WSEI | 0.0132 | 14.14K WSEI | $953.41 | 0xa53...0c281 |
Mar 15 10:52 PM | WBTC / WSEI | Sell | $72.00K | 1.07M WSEI | 0.021382 | 1.48K WSEI | $99.47 | 0xdca...d4cce |
Mar 15 10:52 PM | WBTC / WSEI | Sell | $71.98K | 1.07M WSEI | 0.022419 | 2.58K WSEI | $174.05 | 0x029...743c9 |
Mar 15 10:51 PM | WBTC / WSEI | Sell | $71.94K | 1.07M WSEI | 0.022635 | 2.81K WSEI | $189.53 | 0x434...6672f |
Mar 15 10:51 PM | WBTC / WSEI | Sell | $71.92K | 1.06M WSEI | 0.022844 | 3.04K WSEI | $204.49 | 0xd71...ef989 |
Mar 15 10:51 PM | WBTC / WSEI | Sell | $71.91K | 1.06M WSEI | 0.024867 | 5.19K WSEI | $349.91 | 0x319...f457f |
Mar 15 10:49 PM | WBTC / WSEI | Sell | $71.86K | 1.06M WSEI | 0.038797 | 938.76 WSEI | $63.21 | 0x309...9f3ae |
Mar 15 10:42 PM | WBTC / WSEI | Buy | $71.79K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.94 | 0xc3a...cae23 |
Mar 15 10:42 PM | WBTC / WSEI | Sell | $71.79K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.54 | 0xc3a...cae23 |
Mar 15 10:42 PM | WBTC / WSEI | Buy | $71.79K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.94 | 0xc3a...cae23 |
Mar 15 10:42 PM | WBTC / WSEI | Sell | $71.79K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.54 | 0xc3a...cae23 |
Mar 15 10:42 PM | WBTC / WSEI | Buy | $71.79K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.94 | 0xc3a...cae23 |
Mar 15 10:42 PM | WBTC / WSEI | Sell | $71.79K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.54 | 0xc3a...cae23 |
Mar 15 10:35 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xc68...6ca26 |
Mar 15 10:35 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xc68...6ca26 |
Mar 15 10:35 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xc68...6ca26 |
Mar 15 10:35 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xc68...6ca26 |
Mar 15 10:35 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xc68...6ca26 |
Mar 15 10:35 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xc68...6ca26 |
Mar 15 10:34 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xb71...96128 |
Mar 15 10:34 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xb71...96128 |
Mar 15 10:34 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xb71...96128 |
Mar 15 10:34 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xb71...96128 |
Mar 15 10:34 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xb71...96128 |
Mar 15 10:34 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xb71...96128 |
Mar 15 10:32 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xc74...7b0ad |
Mar 15 10:32 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xc74...7b0ad |
Mar 15 10:32 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xc74...7b0ad |
Mar 15 10:32 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xc74...7b0ad |
Mar 15 10:32 PM | WBTC / WSEI | Buy | $71.76K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.88 | 0xc74...7b0ad |
Mar 15 10:32 PM | WBTC / WSEI | Sell | $71.76K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.48 | 0xc74...7b0ad |
Mar 15 10:29 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x873...ceb87 |
Mar 15 10:29 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x873...ceb87 |
Mar 15 10:29 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x873...ceb87 |
Mar 15 10:29 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x873...ceb87 |
Mar 15 10:29 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x873...ceb87 |
Mar 15 10:29 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x873...ceb87 |
Mar 15 10:29 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0xf1f...687c2 |
Mar 15 10:29 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0xf1f...687c2 |
Mar 15 10:29 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0xf1f...687c2 |
Mar 15 10:29 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0xf1f...687c2 |
Mar 15 10:29 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0xf1f...687c2 |
Mar 15 10:29 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0xf1f...687c2 |
Mar 15 10:28 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x467...3e36a |
Mar 15 10:28 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x467...3e36a |
Mar 15 10:28 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x467...3e36a |
Mar 15 10:28 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x467...3e36a |
Mar 15 10:28 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x467...3e36a |
Mar 15 10:28 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x467...3e36a |
Mar 15 10:24 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x22c...bb3ae |
Mar 15 10:24 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x22c...bb3ae |
Mar 15 10:24 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x22c...bb3ae |
Mar 15 10:24 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x22c...bb3ae |
Mar 15 10:24 PM | WBTC / WSEI | Buy | $71.74K | 1.06M WSEI | 0.021880 | 1.99K WSEI | $134.85 | 0x22c...bb3ae |
Mar 15 10:24 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.021875 | 2.00K WSEI | $134.44 | 0x22c...bb3ae |
Mar 15 10:22 PM | WBTC / WSEI | Sell | $71.74K | 1.06M WSEI | 0.028799 | 9.39K WSEI | $631.22 | 0xdbf...b3d3b |
Mar 15 10:21 PM | WBTC / WSEI | Sell | $71.68K | 1.06M WSEI | 0.022972 | 3.17K WSEI | $213.00 | 0xcd2...4e43d |
Mar 15 10:19 PM | WBTC / WSEI | Sell | $71.67K | 1.06M WSEI | 0.026291 | 6.70K WSEI | $450.79 | 0x773...5aaf8 |
Mar 15 10:17 PM | WBTC / WSEI | Sell | $71.63K | 1.06M WSEI | 0.041231 | 13.12 WSEI | $0.8817 | 0x058...22427 |
Mar 15 09:51 PM | WBTC / WSEI | Sell | $71.62K | 1.06M WSEI | 0.034888 | 520.74 WSEI | $35.00 | 0xacf...15845 |
Mar 15 09:27 PM | WBTC / WSEI | Buy | $71.58K | 1.06M WSEI | 0.022888 | 3.06K WSEI | $206.67 | 0x7eb...2f20f |
Mar 15 09:25 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0xf19...790e6 |
Mar 15 09:25 PM | WBTC / WSEI | Sell | $71.54K | 1.06M WSEI | 0.021877 | 2.00K WSEI | $134.26 | 0xf19...790e6 |
Mar 15 09:25 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0xf19...790e6 |
Mar 15 09:25 PM | WBTC / WSEI | Sell | $71.54K | 1.06M WSEI | 0.021877 | 2.00K WSEI | $134.26 | 0xf19...790e6 |
Mar 15 09:25 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0xf19...790e6 |
Mar 15 09:25 PM | WBTC / WSEI | Sell | $71.54K | 1.06M WSEI | 0.021877 | 2.00K WSEI | $134.26 | 0xf19...790e6 |
Mar 15 09:25 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0x484...37035 |
Mar 15 09:25 PM | WBTC / WSEI | Sell | $71.54K | 1.06M WSEI | 0.021877 | 2.00K WSEI | $134.26 | 0x484...37035 |
Mar 15 09:25 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0x484...37035 |
Mar 15 09:25 PM | WBTC / WSEI | Sell | $71.54K | 1.06M WSEI | 0.021877 | 2.00K WSEI | $134.26 | 0x484...37035 |
Mar 15 09:25 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0x484...37035 |
Mar 15 09:25 PM | WBTC / WSEI | Sell | $71.54K | 1.06M WSEI | 0.021877 | 2.00K WSEI | $134.26 | 0x484...37035 |
Mar 15 09:20 PM | WBTC / WSEI | Buy | $71.54K | 1.06M WSEI | 0.021883 | 1.99K WSEI | $134.67 | 0x85d...f160f |
