USDC (USDC)
The live USDC price today is $1.00, with a 24-hour trading volume of $3.92M. USDC has changed 0,00% in the last 24 hours on Sei.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.24M
- 24h Volume
- $3.92M
- 24h Transactions
- 16389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sei
Wrapped SEI (WSEI) USD₮0 (USD₮0) WETH (WETH) Noble USDC (USDC.n) Ondo U.S. Dollar Yield (USDY) Dragonswap Token (DRG) Tea-REX (TReX) Yakapie (YKP)Liquidity Pools
USDC/WSEI on DragonSwap V2USD₮0/USDC on DragonSwap V2WETH/USDC on DragonSwap V2USDC.n/USDC on DragonSwap V2USDY/USDC on DragonSwap V2DRG/USDC on DragonSwap V2USDC/TReX on DragonSwap V2YKP/USDC on DragonSwap V2Recent Transactions
- : 20512526 USDC for -20510244 USD₮0
- : -21805251 USDC for 10571752076219952 WETH
- : -47892276 USDC for 47885023 USDC.n
- : -28794980 USDC for 28797538 USD₮0
- : -401157 USDC for 22412367479851102000 DRG
- : 14119820 USDC for -14114337 USDC.n
- : 35722096 USDC for -35710162 USDC.n
- : -19339131 USDC for 1.079e+21 DRG
- : 8918039 USDC for -8917046 USD₮0
- : 6911128 USDC for -3347101110481336 WETH
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 20.51 | 20.51 USD₮0 | $20.51 | 0xf3d...5cc13 |
Mar 6 10:06 AM | USDC / WETH | Sell | $0.9986 | 0.034847 WETH | 21.81 | 0.0106 WETH | $21.78 | 0x9ca...a3cfc |
Mar 6 10:06 AM | USDC / USDC.n | Sell | $1.00 | 0.9998 USDC.n | 47.89 | 47.89 USDC.n | $47.90 | 0x3ca...da319 |
Mar 6 10:06 AM | USDC / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 28.79 | 28.80 USD₮0 | $28.79 | 0x1ba...a4b45 |
Mar 6 10:06 AM | USDC / DRG | Sell | $1.00 | 55.70 DRG | 0.4012 | 22.41 DRG | $0.4022 | 0xea1...23a0f |
Mar 6 10:06 AM | USDC / USDC.n | Buy | $1.00 | 0.9997 USDC.n | 14.12 | 14.11 USDC.n | $14.12 | 0x5cb...a13a8 |
Mar 6 10:06 AM | USDC / USDC.n | Buy | $1.00 | 0.9997 USDC.n | 35.72 | 35.71 USDC.n | $35.72 | 0x06c...e4ff0 |
Mar 6 10:06 AM | USDC / DRG | Sell | $1.00 | 55.70 DRG | 19.34 | 1.08K DRG | $19.40 | 0x668...533b9 |
Mar 6 10:06 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 8.92 | 8.92 USD₮0 | $8.92 | 0xf8e...18042 |
Mar 6 10:06 AM | USDC / WETH | Buy | $0.9984 | 0.034846 WETH | 6.91 | 0.023348 WETH | $6.90 | 0xfa5...a5613 |
Mar 6 10:06 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 16.02 | 16.01 USD₮0 | $16.02 | 0x295...39410 |
Mar 6 10:06 AM | USDC / WETH | Buy | $0.9982 | 0.034846 WETH | 24.47 | 0.0119 WETH | $24.43 | 0x244...4ceb6 |
Mar 6 10:06 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 500.01 | 499.95 USD₮0 | $500.00 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USDC / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 499.96 | 500.00 USD₮0 | $499.96 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 500.01 | 499.95 USD₮0 | $500.00 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USDC / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 499.96 | 500.00 USD₮0 | $499.96 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 500.01 | 499.95 USD₮0 | $500.00 | 0x1ce...8b9bb |
Mar 6 10:06 AM | USDC / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 499.96 | 500.00 USD₮0 | $499.96 | 0x1ce...8b9bb |
Mar 6 10:05 AM | USDC / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 9.05 | 9.05 USD₮0 | $9.05 | 0x48d...6be00 |
Mar 6 10:05 AM | USDC / DRG | Sell | $1.00 | 55.55 DRG | 20.02 | 1.11K DRG | $20.02 | 0x029...859ae |
Mar 6 10:05 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 36.77 | 36.77 USD₮0 | $36.77 | 0xa2d...5be10 |
Mar 6 10:05 AM | USDC / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 28.56 | 28.56 USD₮0 | $28.56 | 0xc4e...6f125 |
Mar 6 10:05 AM | USDC / USDC.n | Sell | $1.00 | 0.9998 USDC.n | 56.83 | 56.82 USDC.n | $56.84 | 0x456...c996b |
Mar 6 10:05 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 0.0474 | 0.0474 USD₮0 | $0.0474 | 0xfba...6114e |
Mar 6 10:05 AM | USDC / DRG | Buy | $0.9955 | 55.40 DRG | 40.00 | 2.22K DRG | $39.82 | 0xe6f...4f9cd |
Mar 6 10:05 AM | USDC / WETH | Buy | $0.9985 | 0.034847 WETH | 13.59 | 0.026585 WETH | $13.57 | 0xc46...f4581 |
Mar 6 10:05 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 27.52 | 27.52 USD₮0 | $27.52 | 0x6d7...45ea4 |
Mar 6 10:03 AM | USDC / WETH | Buy | $0.9985 | 0.034848 WETH | 41.27 | 0.0200 WETH | $41.21 | 0xcf8...8a00e |
Mar 6 10:03 AM | USDC / USDC.n | Sell | $1.0000 | 0.9997 USDC.n | 18.48 | 18.47 USDC.n | $18.48 | 0x443...15281 |
Mar 6 10:03 AM | USDC / USDC.n | Sell | $0.9999 | 0.9996 USDC.n | 11.96 | 11.95 USDC.n | $11.96 | 0x0d5...9fad7 |
Mar 6 10:03 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 12.80 | 12.79 USD₮0 | $12.80 | 0x819...e1481 |
Mar 6 10:03 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 13.79 | 13.78 USD₮0 | $13.79 | 0x394...ec5c9 |
Mar 6 10:03 AM | USDC / USDC.n | Buy | $0.9998 | 0.9995 USDC.n | 18.42 | 18.41 USDC.n | $18.41 | 0x93e...066fa |
Mar 6 10:03 AM | USDC / USDC.n | Buy | $0.9999 | 0.9996 USDC.n | 13.30 | 13.30 USDC.n | $13.30 | 0x187...0d488 |
Mar 6 10:02 AM | USDC / USDC.n | Sell | $1.0000 | 0.9997 USDC.n | 28.79 | 28.78 USDC.n | $28.79 | 0x79d...47972 |
Mar 6 10:02 AM | USDC / USDC.n | Buy | $0.9998 | 0.9995 USDC.n | 22.70 | 22.68 USDC.n | $22.69 | 0x225...e46fc |
Mar 6 10:02 AM | USDC / WSEI | Sell | $1.00 | 14.51 WSEI | 268.02 | 3.90K WSEI | $268.03 | 0xd99...2e69d |
Mar 6 10:02 AM | USDC / WETH | Sell | $0.9989 | 0.034850 WETH | 1.50 | 0.037298 WETH | $1.50 | 0x208...e78f6 |
Mar 6 10:02 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 7.07 | 7.07 USD₮0 | $7.07 | 0xb6d...c34e2 |
Mar 6 10:01 AM | USDC / USDC.n | Buy | $0.9999 | 0.9996 USDC.n | 0.7004 | 0.7000 USDC.n | $0.7003 | 0x62e...88927 |
Mar 6 10:01 AM | USDC / WETH | Sell | $0.9989 | 0.034850 WETH | 0.7004 | 0.033398 WETH | $0.6996 | 0x62e...88927 |
Mar 6 10:01 AM | USDC / USDC.n | Buy | $0.9999 | 0.9996 USDC.n | 5.73 | 5.73 USDC.n | $5.73 | 0xf58...2431e |
Mar 6 10:01 AM | USDC / WETH | Sell | $0.9989 | 0.034850 WETH | 2.87 | 0.021395 WETH | $2.87 | 0xf24...ef15c |
Mar 6 10:01 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 500.01 | 499.95 USD₮0 | $500.00 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USDC / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 499.96 | 500.00 USD₮0 | $499.96 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 500.01 | 499.95 USD₮0 | $500.00 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USDC / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 499.96 | 500.00 USD₮0 | $499.96 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 500.01 | 499.95 USD₮0 | $500.00 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USDC / USD₮0 | Sell | $1.00 | 1.0000 USD₮0 | 499.96 | 500.00 USD₮0 | $499.96 | 0xf8a...20fa3 |
Mar 6 10:01 AM | USDC / WETH | Sell | $0.9988 | 0.034850 WETH | 18.40 | 0.028925 WETH | $18.37 | 0xea5...e63ff |
Mar 6 10:01 AM | USDC / WETH | Buy | $0.9987 | 0.034849 WETH | 41.26 | 0.0200 WETH | $41.21 | 0x919...14ffd |
Mar 6 10:00 AM | USDC / USDC.n | Buy | $1.0000 | 0.9997 USDC.n | 11.37 | 11.37 USDC.n | $11.37 | 0x43d...9d1b9 |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9989 | 0.034851 WETH | 11.37 | 0.025519 WETH | $11.36 | 0x43d...9d1b9 |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9988 | 0.034850 WETH | 13.53 | 0.026563 WETH | $13.51 | 0xd9f...fd3ec |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9987 | 0.034850 WETH | 20.72 | 0.0101 WETH | $20.70 | 0x238...610b5 |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9985 | 0.034849 WETH | 49.10 | 0.0238 WETH | $49.03 | 0x948...ff7be |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9984 | 0.034851 WETH | 26.41 | 0.0128 WETH | $26.37 | 0xdbd...e5b81 |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9987 | 0.034852 WETH | 5.64 | 0.022738 WETH | $5.63 | 0xc3d...09c76 |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9986 | 0.034852 WETH | 33.40 | 0.0162 WETH | $33.36 | 0x858...2a40a |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9990 | 0.034853 WETH | 7.09 | 0.023441 WETH | $7.08 | 0x83e...44974 |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9989 | 0.034853 WETH | 41.23 | 0.0200 WETH | $41.18 | 0x014...18775 |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9993 | 0.034855 WETH | 31.07 | 0.0151 WETH | $31.05 | 0x2b0...00452 |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9990 | 0.034854 WETH | 12.96 | 0.026295 WETH | $12.95 | 0x7fb...d23a3 |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9989 | 0.034853 WETH | 41.23 | 0.0200 WETH | $41.18 | 0x837...63485 |
Mar 6 10:00 AM | USDC / WETH | Sell | $0.9993 | 0.034855 WETH | 46.27 | 0.0225 WETH | $46.24 | 0xabf...6d306 |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9987 | 0.034853 WETH | 41.23 | 0.0200 WETH | $41.18 | 0xf4f...842cf |
Mar 6 10:00 AM | USDC / WETH | Buy | $0.9992 | 0.034855 WETH | 67.42 | 0.0327 WETH | $67.37 | 0x333...e315c |
Mar 6 09:59 AM | USDC / WSEI | Sell | $1.00 | 14.51 WSEI | 59.76 | 869.60 WSEI | $59.76 | 0x09c...d8a3d |
Mar 6 09:59 AM | USDC / WSEI | Sell | $1.00 | 14.51 WSEI | 71.28 | 1.04K WSEI | $71.28 | 0x384...f63fd |
Mar 6 09:59 AM | USDC / WSEI | Sell | $1.00 | 14.51 WSEI | 63.41 | 922.70 WSEI | $63.43 | 0xf18...13f40 |
Mar 6 09:58 AM | USDC / WSEI | Sell | $1.00 | 14.51 WSEI | 59.42 | 864.60 WSEI | $59.43 | 0x69b...2bae3 |
Mar 6 09:58 AM | USDC / WETH | Sell | $0.9997 | 0.034858 WETH | 14.25 | 0.026927 WETH | $14.25 | 0xffb...22737 |
Mar 6 09:58 AM | USDC / WETH | Sell | $0.9996 | 0.034857 WETH | 52.59 | 0.0255 WETH | $52.57 | 0xc31...d84d7 |
Mar 6 09:58 AM | USDC / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 19.78 | 19.78 USD₮0 | $19.78 | 0x9c6...4f2fb |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9991 | 0.034855 WETH | 9.40 | 0.024564 WETH | $9.39 | 0x4e1...5c6ad |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9988 | 0.034854 WETH | 7.70 | 0.023737 WETH | $7.69 | 0x334...30aee |
Mar 6 09:57 AM | USDC / USDC.n | Buy | $1.0000 | 0.9997 USDC.n | 38.58 | 38.57 USDC.n | $38.58 | 0x374...aaf4e |
Mar 6 09:57 AM | USDC / WETH | Buy | $0.9988 | 0.034854 WETH | 41.22 | 0.0200 WETH | $41.17 | 0xc71...920c7 |
Mar 6 09:57 AM | USDC / USDC.n | Buy | $1.00 | 0.9998 USDC.n | 7.19 | 7.19 USDC.n | $7.19 | 0xd57...a9cf3 |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9989 | 0.034856 WETH | 7.19 | 0.023493 WETH | $7.18 | 0xd57...a9cf3 |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9989 | 0.034856 WETH | 26.14 | 0.0127 WETH | $26.11 | 0x9d7...863a0 |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9986 | 0.034854 WETH | 12.79 | 0.026212 WETH | $12.77 | 0xcfa...13b7b |
Mar 6 09:57 AM | USDC / WETH | Buy | $0.9985 | 0.034854 WETH | 41.22 | 0.0200 WETH | $41.16 | 0xaf5...6d791 |
Mar 6 09:57 AM | USDC / WETH | Buy | $0.9988 | 0.034856 WETH | 41.21 | 0.0200 WETH | $41.16 | 0x86c...cf760 |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9990 | 0.034858 WETH | 13.35 | 0.026489 WETH | $13.34 | 0x3a7...f9373 |
Mar 6 09:57 AM | USDC / WETH | Sell | $0.9988 | 0.034857 WETH | 12.79 | 0.026215 WETH | $12.78 | 0xd21...72864 |
Mar 6 09:57 AM | USDC / WETH | Buy | $0.9987 | 0.034856 WETH | 41.20 | 0.0200 WETH | $41.15 | 0xb9b...976a7 |
Mar 6 09:57 AM | USDC / WETH | Buy | $0.9985 | 0.034858 WETH | 41.18 | 0.0200 WETH | $41.12 | 0x83b...2906c |
Mar 6 09:56 AM | USDC / WETH | Sell | $0.9989 | 0.034860 WETH | 11.51 | 0.025596 WETH | $11.50 | 0x06a...63a71 |
Mar 6 09:56 AM | USDC / WETH | Buy | $0.9987 | 0.034860 WETH | 41.17 | 0.0200 WETH | $41.12 | 0x382...2fe50 |
Mar 6 09:56 AM | USDC / DRG | Sell | $1.00 | 55.70 DRG | 0.6708 | 37.47 DRG | $0.6714 | 0xfce...8cacd |
Mar 6 09:55 AM | USDC / WSEI | Sell | $1.00 | 14.51 WSEI | 32.39 | 471.24 WSEI | $32.39 | 0xde6...0c7b4 |
Mar 6 09:55 AM | USDC / DRG | Sell | $1.00 | 55.70 DRG | 32.40 | 1.81K DRG | $32.45 | 0xa6a...139ba |
Mar 6 09:54 AM | USDC / WSEI | Buy | $1.00 | 14.51 WSEI | 22.00 | 318.19 WSEI | $22.01 | 0xc87...39e02 |
Mar 6 09:54 AM | USDC / DRG | Buy | $0.9967 | 55.45 DRG | 16.00 | 885.54 DRG | $15.95 | 0x3cc...bab7c |
Mar 6 09:54 AM | USDC / USDC.n | Sell | $1.00 | 0.9998 USDC.n | 38.84 | 38.83 USDC.n | $38.85 | 0x975...84225 |
Mar 6 09:54 AM | USDC / DRG | Buy | $1.00 | 55.57 DRG | 10.00 | 554.45 DRG | $10.03 | 0x188...48d87 |
Mar 6 09:53 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 10.38 | 10.38 USD₮0 | $10.38 | 0x10b...e7853 |
Mar 6 09:53 AM | USDC / USDC.n | Sell | $1.00 | 0.9997 USDC.n | 30.53 | 30.52 USDC.n | $30.53 | 0xbd8...689c3 |
Mar 6 09:53 AM | USDC / USD₮0 | Buy | $1.0000 | 1.0000 USD₮0 | 7.84 | 7.84 USD₮0 | $7.84 | 0x004...b07e0 |
